| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 26.39 | 26.39 | 26.052 | 26.052 | 26.052 | -0.36 (-1.36%) | 5,400 |
| 16 Feb 2022 | USD | 26.3 | 26.412 | 26.25 | 26.412 | 26.412 | +0.042 (+0.16%) | 1,800 |
| 15 Feb 2022 | USD | 26.209 | 26.38 | 26.209 | 26.37 | 26.37 | +0.385 (+1.48%) | 1,600 |
| 14 Feb 2022 | USD | 26.12 | 26.13 | 25.96 | 25.985 | 25.985 | -0.073 (-0.28%) | 3,000 |
| 11 Feb 2022 | USD | 26.19 | 26.36 | 25.98 | 26.058 | 26.058 | -0.158 (-0.60%) | 3,300 |
| 10 Feb 2022 | USD | 26.3 | 26.62 | 26.216 | 26.216 | 26.216 | -0.224 (-0.85%) | 2,400 |
| 9 Feb 2022 | USD | 26.36 | 26.45 | 26.35 | 26.44 | 26.44 | +0.234 (+0.89%) | 9,200 |
| 8 Feb 2022 | USD | 26.01 | 26.206 | 26.01 | 26.206 | 26.206 | +0.235 (+0.90%) | 4,500 |
| 7 Feb 2022 | USD | 25.99 | 26.004 | 25.88 | 25.971 | 25.971 | +0.076 (+0.29%) | 1,700 |
| 4 Feb 2022 | USD | 25.85 | 25.91 | 25.665 | 25.895 | 25.895 | +0.051 (+0.20%) | 2,100 |
| 3 Feb 2022 | USD | 25.95 | 25.97 | 25.75 | 25.844 | 25.844 | -0.254 (-0.97%) | 3,000 |
| 2 Feb 2022 | USD | 25.99 | 26.098 | 25.95 | 26.098 | 26.098 | -0.134 (-0.51%) | 3,400 |
| 1 Feb 2022 | USD | 25.9 | 26.232 | 25.9 | 26.232 | 26.232 | +0.184 (+0.71%) | 500 |
| 31 Jan 2022 | USD | 25.64 | 26.048 | 25.64 | 26.048 | 26.048 | +0.478 (+1.87%) | 7,600 |
| 28 Jan 2022 | USD | 25.21 | 25.66 | 25.13 | 25.57 | 25.57 | +0.19 (+0.75%) | 2,300 |
| 27 Jan 2022 | USD | 25.84 | 25.84 | 25.28 | 25.38 | 25.38 | -0.235 (-0.92%) | 4,900 |
| 26 Jan 2022 | USD | 26 | 26.13 | 25.55 | 25.615 | 25.615 | -0.207 (-0.80%) | 47,800 |
| 25 Jan 2022 | USD | 25.61 | 25.9 | 25.61 | 25.8225 | 25.8225 | -0.277 (-1.06%) | 5,610 |
| 24 Jan 2022 | USD | 25.53 | 26.099 | 25.48 | 26.099 | 26.099 | +0.296 (+1.15%) | 2,405 |
| 21 Jan 2022 | USD | 25.91 | 25.91 | 25.77 | 25.803 | 25.803 | -0.205 (-0.79%) | 900 |
| 20 Jan 2022 | USD | 26.59 | 26.59 | 26.008 | 26.008 | 26.008 | -0.273 (-1.04%) | 18,800 |
| 19 Jan 2022 | USD | 26.46 | 26.46 | 26.281 | 26.281 | 26.281 | -0.2 (-0.76%) | 800 |
| 18 Jan 2022 | USD | 26.76 | 26.76 | 26.481 | 26.481 | 26.481 | -0.399 (-1.48%) | 2,100 |
| 14 Jan 2022 | USD | 26.89 | 26.914 | 26.801 | 26.88 | 26.88 | -0.049 (-0.18%) | 5,800 |
| 13 Jan 2022 | USD | 27.05 | 27.15 | 26.929 | 26.929 | 26.929 | -0.144 (-0.53%) | 6,100 |
| 12 Jan 2022 | USD | 27.206 | 27.206 | 27.073 | 27.073 | 27.073 | -0.056 (-0.21%) | 1,000 |
| 11 Jan 2022 | USD | 27.03 | 27.17 | 26.91 | 27.129 | 27.129 | +0.104 (+0.38%) | 1,900 |
| 10 Jan 2022 | USD | 26.77 | 27.03 | 26.76 | 27.025 | 27.025 | +0.016 (+0.06%) | 8,900 |
| 7 Jan 2022 | USD | 27.17 | 27.17 | 27.009 | 27.009 | 27.009 | -0.123 (-0.45%) | 2,000 |
| 6 Jan 2022 | USD | 27.04 | 27.132 | 27.04 | 27.132 | 27.132 | +0.025 (+0.09%) | 400 |
