| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 27.441 | 27.441 | 27.07 | 27.107 | 27.107 | -0.458 (-1.66%) | 2,500 |
| 4 Jan 2022 | USD | 27.511 | 27.573 | 27.49 | 27.565 | 27.565 | +0.014 (+0.05%) | 16,400 |
| 3 Jan 2022 | USD | 27.52 | 27.56 | 27.45 | 27.5507 | 27.5507 | +0.151 (+0.55%) | 17,727 |
| 31 Dec 2021 | USD | 27.32 | 27.47 | 27.32 | 27.4 | 27.4 | -0.012 (-0.04%) | 7,900 |
| 30 Dec 2021 | USD | 27.52 | 27.55 | 27.412 | 27.412 | 27.412 | +0.002 (+0.01%) | 4,200 |
| 29 Dec 2021 | USD | 27.35 | 27.439 | 27.35 | 27.41 | 27.41 | +0.023 (+0.08%) | 2,700 |
| 28 Dec 2021 | USD | 27.444 | 27.444 | 27.387 | 27.387 | 27.387 | -0.018 (-0.07%) | 1,600 |
| 27 Dec 2021 | USD | 27.38 | 27.42 | 27.322 | 27.405 | 27.405 | +0.155 (+0.57%) | 8,300 |
| 23 Dec 2021 | USD | 27.34 | 27.357 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 58,000 |
| 22 Dec 2021 | USD | 27.04 | 27.21 | 27.04 | 27.12 | 27.12 | +0.01 (+0.04%) | 44,100 |
| 21 Dec 2021 | USD | 26.75 | 27.11 | 26.75 | 27.11 | 27.11 | +0.49 (+1.84%) | 9,200 |
| 20 Dec 2021 | USD | 26.9 | 26.9 | 26.469 | 26.62 | 26.62 | -0.3 (-1.11%) | 23,600 |
| 17 Dec 2021 | USD | 26.72 | 26.989 | 26.71 | 26.92 | 26.92 | +0.125 (+0.47%) | 47,700 |
| 16 Dec 2021 | USD | 27.075 | 27.129 | 26.74 | 26.795 | 26.795 | -0.285 (-1.05%) | 102,000 |
| 15 Dec 2021 | USD | 26.656 | 27.08 | 26.65 | 27.08 | 27.08 | +0.265 (+0.99%) | 16,100 |
| 14 Dec 2021 | USD | 26.96 | 26.96 | 26.747 | 26.815 | 26.815 | -0.065 (-0.24%) | 14,900 |
| 13 Dec 2021 | USD | 27.1 | 27.11 | 26.88 | 26.88 | 26.88 | -0.22 (-0.81%) | 10,300 |
| 10 Dec 2021 | USD | 27.14 | 27.14 | 27.08 | 27.1 | 27.1 | -0.028 (-0.10%) | 5,600 |
| 9 Dec 2021 | USD | 27.24 | 27.299 | 27.128 | 27.128 | 27.128 | -0.322 (-1.17%) | 3,900 |
| 8 Dec 2021 | USD | 27.35 | 27.47 | 27.35 | 27.45 | 27.45 | +0.18 (+0.66%) | 15,454 |
| 7 Dec 2021 | USD | 27.32 | 27.41 | 27.27 | 27.27 | 27.27 | +0.275 (+1.02%) | 16,951 |
| 6 Dec 2021 | USD | 26.94 | 27.05 | 26.8799 | 26.9952 | 26.9952 | +0.355 (+1.33%) | 2,148 |
| 3 Dec 2021 | USD | 26.805 | 26.805 | 26.59 | 26.64 | 26.64 | -0.39 (-1.44%) | 4,600 |
| 2 Dec 2021 | USD | 26.9 | 27.03 | 26.777 | 27.03 | 27.03 | +0.364 (+1.37%) | 17,200 |
| 1 Dec 2021 | USD | 27.24 | 27.38 | 26.666 | 26.666 | 26.666 | -0.394 (-1.46%) | 9,300 |
| 30 Nov 2021 | USD | 27.18 | 27.18 | 26.96 | 27.06 | 27.06 | -0.27 (-0.99%) | 55,000 |
| 29 Nov 2021 | USD | 27.25 | 27.4 | 27.25 | 27.33 | 27.33 | +0.12 (+0.44%) | 3,200 |
| 26 Nov 2021 | USD | 27.25 | 27.29 | 27.059 | 27.21 | 27.21 | -0.555 (-2.00%) | 4,200 |
| 24 Nov 2021 | USD | 27.68 | 27.78 | 27.65 | 27.765 | 27.765 | +0.077 (+0.28%) | 22,300 |
| 23 Nov 2021 | USD | 27.8 | 27.8 | 27.65 | 27.688 | 27.688 | -0.082 (-0.30%) | 1,400 |
