Innovator Russell 2000 Power B Recent Share Price (USX:KOCT)

USX:KOCT - Innovator Russell 2000 Power Buffer ETF Innovator Russell 2000 Power B
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	27.96	27.96	27.77	27.77	27.77	-0.02 (-0.07%)	17,100
19 Nov 2021	USD	27.81	27.81	27.768	27.79	27.79	-0.14 (-0.50%)	1,000
18 Nov 2021	USD	27.97	27.98	27.845	27.93	27.93	-0.03 (-0.11%)	218,700
17 Nov 2021	USD	27.985	27.99	27.84	27.96	27.96	-0.06 (-0.21%)	15,000
16 Nov 2021	USD	27.93	28.05	27.93	28.02	28.02	-0.01 (-0.04%)	7,100
15 Nov 2021	USD	28.05	28.05	28.01	28.03	28.03	-0.005 (-0.02%)	3,900
12 Nov 2021	USD	28.001	28.05	28.001	28.035	28.035	+0.065 (+0.23%)	2,400
11 Nov 2021	USD	28.05	28.085	27.97	27.97	27.97	+0.07 (+0.25%)	58,900
10 Nov 2021	USD	28.15	28.15	27.9	27.9	27.9	-0.24 (-0.85%)	3,800
9 Nov 2021	USD	28.1399	28.16	28.07	28.14	28.14	-0.025 (-0.09%)	6,141
8 Nov 2021	USD	28.28	28.28	28.12	28.165	28.165	+0.075 (+0.27%)	14,828
5 Nov 2021	USD	28.15	28.2499	28.07	28.09	28.09	+0.01 (+0.04%)	22,363
4 Nov 2021	USD	28.13	28.18	27.97	28.08	28.08	+0.09 (+0.32%)	21,400
3 Nov 2021	USD	27.919	28.09	27.89	27.99	27.99	+0.17 (+0.61%)	7,900
2 Nov 2021	USD	27.87	27.92	27.79	27.82	27.82	+0.01 (+0.04%)	16,500
1 Nov 2021	USD	27.75	27.87	27.69	27.81	27.81	+0.26 (+0.94%)	11,900
29 Oct 2021	USD	27.634	27.634	27.5	27.55	27.55	+0.01 (+0.04%)	7,400
28 Oct 2021	USD	27.48	27.62	27.47	27.54	27.54	+0.21 (+0.77%)	13,300
27 Oct 2021	USD	27.43	27.505	27.33	27.33	27.33	-0.25 (-0.91%)	12,600
26 Oct 2021	USD	27.67	27.67	27.53	27.58	27.58	-0.06 (-0.22%)	5,600
25 Oct 2021	USD	27.622	27.68	27.622	27.64	27.64	+0.15 (+0.55%)	14,500
22 Oct 2021	USD	27.54	27.57	27.41	27.49	27.49	-0.045 (-0.16%)	15,200
21 Oct 2021	USD	27.59	27.59	27.5	27.535	27.535	+0.023 (+0.08%)	12,100
20 Oct 2021	USD	27.45	27.57	27.45	27.512	27.512	+0.062 (+0.23%)	9,600
19 Oct 2021	USD	27.341	27.5	27.329	27.45	27.45	+0.083 (+0.30%)	87,600
18 Oct 2021	USD	27.31	27.43	27.3	27.367	27.367	-0.019 (-0.07%)	8,700
15 Oct 2021	USD	27.56	27.56	27.386	27.386	27.386	-0.019 (-0.07%)	6,900
14 Oct 2021	USD	27.19	27.46	27.19	27.405	27.405	+0.23 (+0.85%)	30,700
13 Oct 2021	USD	27.19	27.23	27.131	27.175	27.175	+0.055 (+0.20%)	10,300
12 Oct 2021	USD	27.17	27.26	27.09	27.12	27.12	+0.004 (+0.01%)	15,200

Unicorn Response |