| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 28.101 | 28.14 | 28.101 | 28.136 | 28.136 | +0.06 (+0.21%) | 2,500 |
| 4 Apr 2024 | USD | 28.3 | 28.38 | 28.022 | 28.076 | 28.076 | -0.134 (-0.48%) | 14,400 |
| 3 Apr 2024 | USD | 27.99 | 28.26 | 27.99 | 28.21 | 28.21 | +0.073 (+0.26%) | 8,700 |
| 2 Apr 2024 | USD | 28.14 | 28.141 | 28.04 | 28.137 | 28.137 | -0.218 (-0.77%) | 11,200 |
| 1 Apr 2024 | USD | 29.07 | 29.07 | 28.31 | 28.355 | 28.355 | -0.111 (-0.39%) | 3,900 |
| 28 Mar 2024 | USD | 28.46 | 28.4899 | 28.41 | 28.4656 | 28.4656 | +0.079 (+0.28%) | 7,460 |
| 27 Mar 2024 | USD | 28.17 | 28.387 | 28.17 | 28.387 | 28.387 | +0.267 (+0.95%) | 7,200 |
| 26 Mar 2024 | USD | 28.235 | 28.235 | 28.12 | 28.12 | 28.12 | -0.02 (-0.07%) | 3,900 |
| 25 Mar 2024 | USD | 28.27 | 28.27 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 16,600 |
| 22 Mar 2024 | USD | 28.181 | 28.181 | 28.13 | 28.15 | 28.15 | -0.129 (-0.46%) | 10,100 |
| 21 Mar 2024 | USD | 28.3 | 28.329 | 28.21 | 28.279 | 28.279 | +0.159 (+0.57%) | 39,200 |
| 20 Mar 2024 | USD | 27.92 | 28.17 | 27.85 | 28.12 | 28.12 | +0.24 (+0.86%) | 12,800 |
| 19 Mar 2024 | USD | 27.779 | 27.95 | 27.779 | 27.88 | 27.88 | +0.07 (+0.25%) | 16,900 |
| 18 Mar 2024 | USD | 27.9 | 27.905 | 27.79 | 27.81 | 27.81 | -0.05 (-0.18%) | 3,800 |
| 15 Mar 2024 | USD | 27.78 | 27.93 | 27.78 | 27.86 | 27.86 | +0.028 (+0.10%) | 7,900 |
| 14 Mar 2024 | USD | 28.01 | 28.01 | 27.77 | 27.832 | 27.832 | -0.258 (-0.92%) | 5,300 |
| 13 Mar 2024 | USD | 28.05 | 28.17 | 28.05 | 28.09 | 28.09 | +0.09 (+0.32%) | 2,900 |
| 12 Mar 2024 | USD | 28.065 | 28.1 | 27.95 | 28 | 28 | -0.003 (-0.01%) | 2,800 |
| 11 Mar 2024 | USD | 27.99 | 28.03 | 27.99 | 28.003 | 28.003 | -0.047 (-0.17%) | 7,600 |
| 8 Mar 2024 | USD | 28.15 | 28.27 | 28.05 | 28.05 | 28.05 | -0.033 (-0.12%) | 4,600 |
| 7 Mar 2024 | USD | 28.05 | 28.1085 | 28.04 | 28.0831 | 28.0831 | +0.1 (+0.36%) | 7,267 |
| 6 Mar 2024 | USD | 28.06 | 28.06 | 27.92 | 27.983 | 27.983 | +0.09 (+0.32%) | 7,400 |
| 5 Mar 2024 | USD | 27.89 | 27.96 | 27.877 | 27.893 | 27.893 | -0.106 (-0.38%) | 30,500 |
| 4 Mar 2024 | USD | 28 | 28.07 | 27.999 | 27.999 | 27.999 | -0.041 (-0.15%) | 3,200 |
| 1 Mar 2024 | USD | 28.04 | 28.055 | 27.95 | 28.04 | 28.04 | +0.141 (+0.51%) | 20,500 |
| 29 Feb 2024 | USD | 27.97 | 28 | 27.82 | 27.899 | 27.899 | +0.073 (+0.26%) | 21,500 |
| 28 Feb 2024 | USD | 27.85 | 27.9 | 27.826 | 27.826 | 27.826 | -0.079 (-0.28%) | 7,400 |
| 27 Feb 2024 | USD | 27.92 | 27.94 | 27.876 | 27.905 | 27.905 | +0.135 (+0.49%) | 6,800 |
| 26 Feb 2024 | USD | 27.73 | 27.78 | 27.72 | 27.77 | 27.77 | +0.08 (+0.29%) | 7,400 |
| 23 Feb 2024 | USD | 27.64 | 27.75 | 27.625 | 27.69 | 27.69 | +0.112 (+0.41%) | 20,300 |
