Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 25.8001 | 25.87 | 25.8001 | 25.84 | 25.84 | +0.05 (+0.19%) | 14,977 |
8 Dec 2020 | USD | 25.835 | 25.93 | 25.77 | 25.79 | 25.79 | -0.035 (-0.14%) | 61,500 |
7 Dec 2020 | USD | 25.85 | 26.045 | 25.81 | 25.825 | 25.825 | -0.014 (-0.05%) | 7,500 |
4 Dec 2020 | USD | 25.63 | 25.86 | 25.63 | 25.839 | 25.839 | +0.16 (+0.62%) | 10,172 |
3 Dec 2020 | USD | 25.6 | 25.78 | 25.6 | 25.6789 | 25.6789 | -0.007 (-0.03%) | 9,969 |
2 Dec 2020 | USD | 25.74 | 25.74 | 25.6 | 25.686 | 25.686 | +0.033 (+0.13%) | 18,200 |
1 Dec 2020 | USD | 25.62 | 25.72 | 25.51 | 25.653 | 25.653 | +0.118 (+0.46%) | 17,600 |
30 Nov 2020 | USD | 25.61 | 25.64 | 25.535 | 25.535 | 25.535 | -0.045 (-0.18%) | 6,300 |
27 Nov 2020 | USD | 25.6 | 25.6 | 25.58 | 25.58 | 25.58 | -0.046 (-0.18%) | 200 |
25 Nov 2020 | USD | 25.594 | 25.64 | 25.57 | 25.626 | 25.626 | -0.093 (-0.36%) | 5,300 |
24 Nov 2020 | USD | 25.74 | 25.76 | 25.67 | 25.7189 | 25.7189 | +0.145 (+0.57%) | 8,774 |
23 Nov 2020 | USD | 25.485 | 25.62 | 25.485 | 25.5739 | 25.5739 | +0.139 (+0.55%) | 2,776 |
20 Nov 2020 | USD | 25.44 | 25.51 | 25.394 | 25.435 | 25.435 | -0.003 (-0.01%) | 5,000 |
19 Nov 2020 | USD | 25.5 | 25.5 | 25.35 | 25.438 | 25.438 | -0.052 (-0.20%) | 6,600 |
18 Nov 2020 | USD | 25.43 | 25.609 | 25.43 | 25.49 | 25.49 | -0.028 (-0.11%) | 9,200 |
17 Nov 2020 | USD | 25.41 | 25.55 | 25.3 | 25.518 | 25.518 | +0.057 (+0.22%) | 33,100 |
16 Nov 2020 | USD | 25.28 | 25.508 | 25.28 | 25.461 | 25.461 | +0.246 (+0.98%) | 33,900 |
13 Nov 2020 | USD | 25.2236 | 25.2839 | 25.215 | 25.215 | 25.215 | +0.07 (+0.28%) | 731 |
12 Nov 2020 | USD | 25.21 | 25.3 | 25.01 | 25.145 | 25.145 | -0.015 (-0.06%) | 5,300 |
11 Nov 2020 | USD | 25.275 | 25.34 | 25.16 | 25.16 | 25.16 | -0.114 (-0.45%) | 53,500 |
10 Nov 2020 | USD | 25.39 | 25.4 | 25.11 | 25.2744 | 25.2744 | +0.098 (+0.39%) | 4,455 |
9 Nov 2020 | USD | 25.6 | 25.6 | 25.1766 | 25.1766 | 25.1766 | +0.332 (+1.33%) | 19,622 |
6 Nov 2020 | USD | 24.975 | 24.98 | 24.819 | 24.845 | 24.845 | -0.125 (-0.50%) | 13,900 |
5 Nov 2020 | USD | 24.87 | 25 | 24.87 | 24.97 | 24.97 | +0.18 (+0.73%) | 19,700 |
4 Nov 2020 | USD | 24.76 | 24.79 | 24.709 | 24.79 | 24.79 | +0.15 (+0.61%) | 2,300 |
3 Nov 2020 | USD | 24.58 | 24.64 | 24.42 | 24.64 | 24.64 | +0.335 (+1.38%) | 35,600 |
2 Nov 2020 | USD | 24.215 | 24.345 | 24.138 | 24.305 | 24.305 | +0.175 (+0.73%) | 23,500 |
30 Oct 2020 | USD | 24.02 | 24.13 | 23.9 | 24.13 | 24.13 | -0.16 (-0.66%) | 14,900 |
29 Oct 2020 | USD | 23.973 | 24.29 | 23.86 | 24.29 | 24.29 | +0.21 (+0.87%) | 10,800 |
28 Oct 2020 | USD | 24.16 | 24.16 | 23.98 | 24.08 | 24.08 | -0.24 (-0.99%) | 5,700 |