| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 23.5 | 23.65 | 23.452 | 23.575 | 23.575 | +0.272 (+1.17%) | 2,100 |
| 12 Jun 2020 | USD | 23.48 | 23.48 | 23.049 | 23.303 | 23.303 | +0.363 (+1.58%) | 1,200 |
| 11 Jun 2020 | USD | 23.64 | 23.64 | 22.94 | 22.94 | 22.94 | -1.197 (-4.96%) | 6,300 |
| 10 Jun 2020 | USD | 24.28 | 24.28 | 24.11 | 24.137 | 24.137 | -0.327 (-1.34%) | 35,400 |
| 9 Jun 2020 | USD | 24.42 | 24.57 | 24.4 | 24.464 | 24.464 | -0.206 (-0.84%) | 18,200 |
| 8 Jun 2020 | USD | 24.7 | 24.74 | 24.55 | 24.67 | 24.67 | +0.17 (+0.69%) | 4,900 |
| 5 Jun 2020 | USD | 24.47 | 24.65 | 24.47 | 24.5 | 24.5 | +0.46 (+1.91%) | 12,400 |
| 4 Jun 2020 | USD | 23.98 | 24.0899 | 23.8485 | 24.04 | 24.04 | +0.02 (+0.08%) | 20,413 |
| 3 Jun 2020 | USD | 23.829 | 24.1 | 23.829 | 24.02 | 24.02 | +0.38 (+1.61%) | 11,100 |
| 2 Jun 2020 | USD | 23.67 | 23.71 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 7,400 |
| 1 Jun 2020 | USD | 23.4 | 23.71 | 23.4 | 23.63 | 23.63 | +0.183 (+0.78%) | 9,300 |
| 29 May 2020 | USD | 23.31 | 23.447 | 23.245 | 23.447 | 23.447 | -0.074 (-0.31%) | 2,900 |
| 28 May 2020 | USD | 23.85 | 23.85 | 23.5206 | 23.5206 | 23.5206 | -0.303 (-1.27%) | 18,392 |
| 27 May 2020 | USD | 23.53 | 23.85 | 23.5 | 23.824 | 23.824 | +0.325 (+1.38%) | 7,700 |
| 26 May 2020 | USD | 23.6 | 23.68 | 23.499 | 23.499 | 23.499 | +0.499 (+2.17%) | 16,900 |
| 22 May 2020 | USD | 23.01 | 23.091 | 22.98 | 23 | 23 | -0.015 (-0.07%) | 4,300 |
| 21 May 2020 | USD | 22.89 | 23.08 | 22.89 | 23.015 | 23.015 | +0.022 (+0.10%) | 2,900 |
| 20 May 2020 | USD | 22.7 | 23.069 | 22.7 | 22.993 | 22.993 | +0.332 (+1.47%) | 8,700 |
| 19 May 2020 | USD | 22.67 | 22.93 | 22.661 | 22.661 | 22.661 | -0.199 (-0.87%) | 9,400 |
| 18 May 2020 | USD | 22.77 | 22.91 | 22.685 | 22.86 | 22.86 | +0.68 (+3.07%) | 8,700 |
| 15 May 2020 | USD | 22.08 | 22.18 | 22.051 | 22.18 | 22.18 | +0.247 (+1.13%) | 4,600 |
| 14 May 2020 | USD | 21.6125 | 21.9329 | 21.55 | 21.9329 | 21.9329 | +0.054 (+0.25%) | 3,200 |
| 13 May 2020 | USD | 22.15 | 22.15 | 21.765 | 21.8786 | 21.8786 | -0.445 (-2.00%) | 849 |
| 12 May 2020 | USD | 22.91 | 22.91 | 22.324 | 22.324 | 22.324 | -0.449 (-1.97%) | 2,500 |
| 11 May 2020 | USD | 22.6 | 22.84 | 22.575 | 22.773 | 22.773 | -0.065 (-0.29%) | 5,700 |
| 8 May 2020 | USD | 22.7 | 22.8384 | 22.65 | 22.8384 | 22.8384 | +0.538 (+2.41%) | 4,874 |
| 7 May 2020 | USD | 22.366 | 22.43 | 22.3 | 22.3 | 22.3 | +0.155 (+0.70%) | 3,800 |
| 6 May 2020 | USD | 22.25 | 22.33 | 22.12 | 22.145 | 22.145 | -0.115 (-0.52%) | 34,043 |
| 5 May 2020 | USD | 22.3922 | 22.4965 | 22.2599 | 22.2599 | 22.2599 | +0.129 (+0.58%) | 15,516 |
| 4 May 2020 | USD | 21.97 | 22.1308 | 21.87 | 22.1308 | 22.1308 | +0.06 (+0.27%) | 8,098 |
