| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 22.26 | 22.26 | 21.985 | 22.071 | 22.071 | -0.564 (-2.49%) | 6,100 |
| 30 Apr 2020 | USD | 22.778 | 22.778 | 22.635 | 22.635 | 22.635 | -0.43 (-1.86%) | 11,400 |
| 29 Apr 2020 | USD | 22.97 | 23.19 | 22.93 | 23.065 | 23.065 | +0.499 (+2.21%) | 4,900 |
| 28 Apr 2020 | USD | 22.44 | 22.6299 | 22.3148 | 22.5658 | 22.5658 | +0.166 (+0.74%) | 22,281 |
| 27 Apr 2020 | USD | 22 | 22.4118 | 22 | 22.4 | 22.4 | +0.574 (+2.63%) | 7,828 |
| 24 Apr 2020 | USD | 21.59 | 21.93 | 21.59 | 21.826 | 21.826 | +0.252 (+1.17%) | 2,800 |
| 23 Apr 2020 | USD | 21.55 | 21.72 | 21.55 | 21.574 | 21.574 | +0.037 (+0.17%) | 1,100 |
| 22 Apr 2020 | USD | 21.495 | 21.537 | 21.49 | 21.537 | 21.537 | -0.022 (-0.10%) | 1,400 |
| 21 Apr 2020 | USD | 21.559 | 21.559 | 21.559 | 21.559 | 21.559 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 21.55 | 21.6 | 21.431 | 21.559 | 21.559 | -0.156 (-0.72%) | 2,800 |
| 17 Apr 2020 | USD | 21.632 | 21.715 | 21.632 | 21.715 | 21.715 | +0.492 (+2.32%) | 600 |
| 16 Apr 2020 | USD | 21.2084 | 21.2234 | 21.09 | 21.2234 | 21.2234 | -0.088 (-0.41%) | 3,041 |
| 15 Apr 2020 | USD | 21.379 | 21.379 | 21.311 | 21.311 | 21.311 | -0.572 (-2.61%) | 1,800 |
| 14 Apr 2020 | USD | 21.8828 | 21.8828 | 21.8828 | 21.8828 | 21.8828 | +0.242 (+1.12%) | 0 |
| 13 Apr 2020 | USD | 21.56 | 21.6407 | 21.56 | 21.6407 | 21.6407 | -0.297 (-1.36%) | 364 |
| 9 Apr 2020 | USD | 21.86 | 21.938 | 21.86 | 21.938 | 21.938 | +0.536 (+2.50%) | 18,500 |
| 8 Apr 2020 | USD | 21.56 | 21.56 | 21.402 | 21.402 | 21.402 | +0.456 (+2.18%) | 300 |
| 7 Apr 2020 | USD | 20.946 | 20.946 | 20.946 | 20.946 | 20.946 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 20.67 | 20.946 | 20.66 | 20.946 | 20.946 | +0.851 (+4.23%) | 3,400 |
| 3 Apr 2020 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 20.309 | 20.309 | 19.98 | 20.095 | 20.095 | +0.205 (+1.03%) | 5,300 |
| 1 Apr 2020 | USD | 20.43 | 20.45 | 19.89 | 19.89 | 19.89 | -1.308 (-6.17%) | 9,700 |
| 31 Mar 2020 | USD | 21.065 | 21.198 | 20.85 | 21.198 | 21.198 | +0.173 (+0.82%) | 3,700 |
| 30 Mar 2020 | USD | 21 | 21.025 | 20.94 | 21.025 | 21.025 | +0.344 (+1.66%) | 1,300 |
| 27 Mar 2020 | USD | 20.785 | 20.9 | 20.681 | 20.681 | 20.681 | -0.459 (-2.17%) | 5,200 |
| 26 Mar 2020 | USD | 21.098 | 21.14 | 20.95 | 21.14 | 21.14 | +0.675 (+3.30%) | 14,500 |
| 25 Mar 2020 | USD | 20.41 | 20.87 | 20.11 | 20.465 | 20.465 | +0.216 (+1.07%) | 3,300 |
| 24 Mar 2020 | USD | 20.3 | 20.34 | 19.81 | 20.249 | 20.249 | +1.015 (+5.28%) | 43,900 |
| 23 Mar 2020 | USD | 19.12 | 19.234 | 18.895 | 19.234 | 19.234 | +0.234 (+1.23%) | 4,900 |
| 20 Mar 2020 | USD | 19.53 | 19.98 | 19 | 19 | 19 | -0.4 (-2.06%) | 25,300 |
