| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 19.042 | 19.748 | 18.56 | 19.4 | 19.4 | +1.04 (+5.66%) | 46,000 |
| 18 Mar 2020 | USD | 19.36 | 19.36 | 18.2 | 18.36 | 18.36 | -1.86 (-9.20%) | 14,900 |
| 17 Mar 2020 | USD | 19.46 | 20.242 | 19.104 | 20.22 | 20.22 | +1.113 (+5.83%) | 66,200 |
| 16 Mar 2020 | USD | 19.99 | 20.2 | 19.107 | 19.107 | 19.107 | -2.02 (-9.56%) | 12,100 |
| 13 Mar 2020 | USD | 20.7 | 21.205 | 19.84 | 21.127 | 21.127 | +0.637 (+3.11%) | 6,800 |
| 12 Mar 2020 | USD | 21.359 | 21.42 | 20.487 | 20.49 | 20.49 | -1.503 (-6.83%) | 5,000 |
| 11 Mar 2020 | USD | 22.49 | 22.57 | 21.993 | 21.993 | 21.993 | -0.857 (-3.75%) | 9,900 |
| 10 Mar 2020 | USD | 22.86 | 22.86 | 22.364 | 22.85 | 22.85 | +0.23 (+1.02%) | 17,200 |
| 9 Mar 2020 | USD | 22.86 | 22.86 | 22.466 | 22.62 | 22.62 | -1.177 (-4.95%) | 29,500 |
| 6 Mar 2020 | USD | 23.473 | 23.797 | 23.398 | 23.797 | 23.797 | -0.263 (-1.09%) | 6,800 |
| 5 Mar 2020 | USD | 24.26 | 24.26 | 23.94 | 24.06 | 24.06 | -0.509 (-2.07%) | 21,500 |
| 4 Mar 2020 | USD | 24.285 | 24.62 | 24.285 | 24.569 | 24.569 | +0.361 (+1.49%) | 6,300 |
| 3 Mar 2020 | USD | 24.436 | 24.688 | 24.198 | 24.208 | 24.208 | -0.282 (-1.15%) | 17,100 |
| 2 Mar 2020 | USD | 24.16 | 24.49 | 24.005 | 24.49 | 24.49 | +0.549 (+2.29%) | 34,500 |
| 28 Feb 2020 | USD | 23.886 | 24.01 | 23.793 | 23.941 | 23.941 | -0.315 (-1.30%) | 12,600 |
| 27 Feb 2020 | USD | 24.4 | 24.55 | 24.256 | 24.256 | 24.256 | -0.457 (-1.85%) | 6,200 |
| 26 Feb 2020 | USD | 24.713 | 24.713 | 24.713 | 24.713 | 24.713 | -0.117 (-0.47%) | 100 |
| 25 Feb 2020 | USD | 24.93 | 24.959 | 24.826 | 24.83 | 24.83 | -0.354 (-1.41%) | 2,000 |
| 24 Feb 2020 | USD | 25.271 | 25.299 | 25.184 | 25.184 | 25.184 | -0.286 (-1.12%) | 1,700 |
| 21 Feb 2020 | USD | 25.46 | 25.47 | 25.46 | 25.47 | 25.47 | -0.108 (-0.42%) | 800 |
| 20 Feb 2020 | USD | 25.56 | 25.58 | 25.56 | 25.578 | 25.578 | +0.014 (+0.05%) | 900 |
| 19 Feb 2020 | USD | 25.62 | 25.62 | 25.564 | 25.564 | 25.564 | +0.044 (+0.17%) | 200 |
| 18 Feb 2020 | USD | 25.35 | 25.56 | 25.35 | 25.52 | 25.52 | -0.01 (-0.04%) | 6,700 |
| 14 Feb 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 200 |
| 13 Feb 2020 | USD | 25.58 | 25.6 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 2,200 |
| 12 Feb 2020 | USD | 25.5 | 25.579 | 25.5 | 25.55 | 25.55 | +0.075 (+0.29%) | 1,100 |
| 11 Feb 2020 | USD | 25.519 | 25.519 | 25.475 | 25.475 | 25.475 | +0.045 (+0.18%) | 400 |
| 10 Feb 2020 | USD | 25.36 | 25.43 | 25.36 | 25.43 | 25.43 | +0.067 (+0.26%) | 1,000 |
| 7 Feb 2020 | USD | 25.44 | 25.44 | 25.363 | 25.363 | 25.363 | -0.117 (-0.46%) | 200 |
| 6 Feb 2020 | USD | 25.529 | 25.529 | 25.48 | 25.48 | 25.48 | -0.001 (0.0%) | 500 |
