| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.479 | 25.481 | 25.479 | 25.481 | 25.481 | +0.113 (+0.45%) | 200 |
| 4 Feb 2020 | USD | 25.331 | 25.368 | 25.331 | 25.368 | 25.368 | +0.183 (+0.73%) | 8,600 |
| 3 Feb 2020 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.103 (+0.41%) | 0 |
| 31 Jan 2020 | USD | 25.19 | 25.19 | 25.04 | 25.082 | 25.082 | -0.202 (-0.80%) | 2,300 |
| 30 Jan 2020 | USD | 25.22 | 25.284 | 25.15 | 25.284 | 25.284 | -0.032 (-0.13%) | 2,000 |
| 29 Jan 2020 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 25.316 | -0.014 (-0.06%) | 100 |
| 28 Jan 2020 | USD | 25.29 | 25.369 | 25.29 | 25.33 | 25.33 | +0.089 (+0.35%) | 6,400 |
| 27 Jan 2020 | USD | 25.19 | 25.26 | 25.19 | 25.241 | 25.241 | -0.105 (-0.41%) | 600 |
| 24 Jan 2020 | USD | 25.48 | 25.48 | 25.28 | 25.346 | 25.346 | -0.129 (-0.51%) | 3,300 |
| 23 Jan 2020 | USD | 25.46 | 25.475 | 25.46 | 25.475 | 25.475 | +0.02 (+0.08%) | 800 |
| 22 Jan 2020 | USD | 25.53 | 25.53 | 25.455 | 25.455 | 25.455 | -0.045 (-0.18%) | 2,600 |
| 21 Jan 2020 | USD | 25.57 | 25.57 | 25.48 | 25.5 | 25.5 | -0.005 (-0.02%) | 10,900 |
| 17 Jan 2020 | USD | 25.5168 | 25.5558 | 25.4806 | 25.505 | 25.505 | -0.035 (-0.14%) | 5,267 |
| 16 Jan 2020 | USD | 25.5257 | 25.57 | 25.5257 | 25.54 | 25.54 | +0.101 (+0.40%) | 26,072 |
| 15 Jan 2020 | USD | 25.5 | 25.5 | 25.426 | 25.4387 | 25.4387 | +0.039 (+0.15%) | 1,478 |
| 14 Jan 2020 | USD | 25.3006 | 25.435 | 25.3006 | 25.4 | 25.4 | +0.035 (+0.14%) | 4,847 |
| 13 Jan 2020 | USD | 25.3472 | 25.3999 | 25.3201 | 25.365 | 25.365 | +0.05 (+0.20%) | 10,434 |
| 10 Jan 2020 | USD | 25.36 | 25.36 | 25.2485 | 25.315 | 25.315 | -0.05 (-0.20%) | 14,201 |
| 9 Jan 2020 | USD | 25.365 | 25.38 | 25.3401 | 25.365 | 25.365 | +0.045 (+0.18%) | 2,134 |
| 8 Jan 2020 | USD | 25.2 | 25.345 | 25.2 | 25.32 | 25.32 | +0.05 (+0.20%) | 10,275 |
| 7 Jan 2020 | USD | 25.2999 | 25.3 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 648 |
| 6 Jan 2020 | USD | 25.2999 | 25.3 | 25.2501 | 25.28 | 25.28 | +0.015 (+0.06%) | 3,681 |
| 3 Jan 2020 | USD | 25.23 | 25.2649 | 25.23 | 25.2649 | 25.2649 | -0.025 (-0.10%) | 3,580 |
| 2 Jan 2020 | USD | 25.35 | 25.35 | 25.2001 | 25.2904 | 25.2904 | +0.01 (+0.04%) | 21,051 |
| 31 Dec 2019 | USD | 25.28 | 25.31 | 25.2401 | 25.2803 | 25.2803 | +0.01 (+0.04%) | 6,426 |
| 30 Dec 2019 | USD | 25.3 | 25.3 | 25.2621 | 25.27 | 25.27 | +0.005 (+0.02%) | 9,532 |
| 27 Dec 2019 | USD | 25.31 | 25.31 | 25.2645 | 25.2645 | 25.2645 | -0.074 (-0.29%) | 972 |
| 26 Dec 2019 | USD | 25.3101 | 25.35 | 25.3 | 25.339 | 25.339 | +0.052 (+0.21%) | 2,845 |
| 25 Dec 2019 | USD | 25.2866 | 25.2866 | 25.2866 | 25.2866 | 25.2866 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.2866 | 25.2866 | 25.2866 | 25.2866 | 25.2866 | +0.016 (+0.06%) | 450 |
