| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.2704 | 25.2704 | 25.2704 | 25.2704 | 25.2704 | +0.002 (+0.01%) | 28 |
| 20 Dec 2019 | USD | 25.2985 | 25.2985 | 25.24 | 25.2689 | 25.2689 | +0.018 (+0.07%) | 10,545 |
| 19 Dec 2019 | USD | 25.2201 | 25.28 | 25.2201 | 25.2507 | 25.2507 | -0.004 (-0.02%) | 4,468 |
| 18 Dec 2019 | USD | 25.22 | 25.26 | 25.22 | 25.255 | 25.255 | +0.06 (+0.24%) | 7,946 |
| 17 Dec 2019 | USD | 25.22 | 25.228 | 25.1661 | 25.195 | 25.195 | +0.025 (+0.10%) | 3,831 |
| 16 Dec 2019 | USD | 25.27 | 25.27 | 25.17 | 25.17 | 25.17 | +0.108 (+0.43%) | 10,872 |
| 13 Dec 2019 | USD | 25.085 | 25.085 | 25.0109 | 25.0615 | 25.0615 | +0.151 (+0.61%) | 3,284 |
| 12 Dec 2019 | USD | 25.09 | 25.0973 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 15,580 |
| 11 Dec 2019 | USD | 25.01 | 25.03 | 24.9861 | 25.02 | 25.02 | +0.033 (+0.13%) | 43,120 |
| 10 Dec 2019 | USD | 25.01 | 25.039 | 24.9801 | 24.9869 | 24.9869 | -0.038 (-0.15%) | 7,126 |
| 9 Dec 2019 | USD | 25 | 25.0431 | 25 | 25.0246 | 25.0246 | -0 (0.0%) | 13,561 |
| 6 Dec 2019 | USD | 25.03 | 25.0691 | 25.02 | 25.0249 | 25.0249 | +0.12 (+0.48%) | 1,043 |
| 5 Dec 2019 | USD | 24.9159 | 24.93 | 24.8661 | 24.9049 | 24.9049 | +0.019 (+0.08%) | 1,719 |
| 4 Dec 2019 | USD | 24.8808 | 24.8857 | 24.8808 | 24.8857 | 24.8857 | +0.07 (+0.28%) | 338 |
| 3 Dec 2019 | USD | 24.8 | 24.84 | 24.7561 | 24.816 | 24.816 | -0.064 (-0.26%) | 2,391 |
| 2 Dec 2019 | USD | 24.999 | 24.999 | 24.82 | 24.8801 | 24.8801 | -0.089 (-0.35%) | 51,269 |
| 29 Nov 2019 | USD | 25.04 | 25.04 | 24.9687 | 24.9687 | 24.9687 | -0.046 (-0.19%) | 3,120 |
| 28 Nov 2019 | USD | 25.0152 | 25.0152 | 25.0152 | 25.0152 | 25.0152 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.04 | 25.05 | 24.9922 | 25.0152 | 25.0152 | +0.049 (+0.20%) | 3,553 |
| 26 Nov 2019 | USD | 24.93 | 25.01 | 24.93 | 24.9662 | 24.9662 | +0.021 (+0.08%) | 11,496 |
| 25 Nov 2019 | USD | 24.9435 | 24.98 | 24.9435 | 24.945 | 24.945 | +0.195 (+0.79%) | 3,020 |
| 22 Nov 2019 | USD | 24.78 | 24.8 | 24.71 | 24.75 | 24.75 | +0.025 (+0.10%) | 8,865 |
| 21 Nov 2019 | USD | 24.71 | 24.725 | 24.71 | 24.725 | 24.725 | -0.043 (-0.18%) | 836 |
| 20 Nov 2019 | USD | 24.84 | 24.84 | 24.7 | 24.7684 | 24.7684 | -0.032 (-0.13%) | 2,786 |
| 19 Nov 2019 | USD | 24.85 | 24.87 | 24.78 | 24.8 | 24.8 | -0.17 (-0.68%) | 14,193 |
| 18 Nov 2019 | USD | 24.97 | 24.9907 | 24.9521 | 24.9701 | 24.9701 | -0.005 (-0.02%) | 12,892 |
| 15 Nov 2019 | USD | 25 | 25.02 | 24.94 | 24.975 | 24.975 | +0.045 (+0.18%) | 6,631 |
| 14 Nov 2019 | USD | 24.9523 | 24.9711 | 24.9 | 24.9302 | 24.9302 | -0.005 (-0.02%) | 14,085 |
| 13 Nov 2019 | USD | 24.96 | 24.96 | 24.904 | 24.935 | 24.935 | -0.045 (-0.18%) | 2,659 |
| 12 Nov 2019 | USD | 25.03 | 25.03 | 24.96 | 24.98 | 24.98 | +0.034 (+0.14%) | 22,334 |
