| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 27.5688 | 27.61 | 27.5035 | 27.5777 | 27.5777 | +0.128 (+0.47%) | 11,334 |
| 21 Feb 2024 | USD | 27.431 | 27.475 | 27.41 | 27.45 | 27.45 | -0.12 (-0.44%) | 4,400 |
| 20 Feb 2024 | USD | 27.6 | 27.6 | 27.491 | 27.57 | 27.57 | -0.09 (-0.33%) | 4,000 |
| 16 Feb 2024 | USD | 27.79 | 27.81 | 27.66 | 27.66 | 27.66 | -0.15 (-0.54%) | 4,025 |
| 15 Feb 2024 | USD | 27.74 | 27.84 | 27.677 | 27.81 | 27.81 | +0.26 (+0.94%) | 3,300 |
| 14 Feb 2024 | USD | 27.44 | 27.64 | 27.42 | 27.55 | 27.55 | +0.22 (+0.80%) | 6,000 |
| 13 Feb 2024 | USD | 27.28 | 27.42 | 27.225 | 27.33 | 27.33 | -0.51 (-1.83%) | 6,800 |
| 12 Feb 2024 | USD | 27.72 | 27.85 | 27.72 | 27.84 | 27.84 | +0.237 (+0.86%) | 4,000 |
| 9 Feb 2024 | USD | 27.431 | 27.63 | 27.431 | 27.603 | 27.603 | +0.233 (+0.85%) | 2,400 |
| 8 Feb 2024 | USD | 27.395 | 27.42 | 27.35 | 27.37 | 27.37 | +0.2 (+0.74%) | 4,000 |
| 7 Feb 2024 | USD | 27.17 | 27.245 | 27.15 | 27.17 | 27.17 | -0.02 (-0.07%) | 12,000 |
| 6 Feb 2024 | USD | 27.195 | 27.195 | 27.12 | 27.19 | 27.19 | +0.04 (+0.15%) | 13,000 |
| 5 Feb 2024 | USD | 27.103 | 27.15 | 27 | 27.15 | 27.15 | -0.08 (-0.29%) | 1,000 |
| 2 Feb 2024 | USD | 27.18 | 27.34 | 27.17 | 27.23 | 27.23 | -0.09 (-0.33%) | 6,100 |
| 1 Feb 2024 | USD | 27.22 | 27.35 | 27.22 | 27.32 | 27.32 | +0.18 (+0.66%) | 3,100 |
| 31 Jan 2024 | USD | 27.44 | 27.44 | 27.14 | 27.14 | 27.14 | -0.34 (-1.24%) | 5,000 |
| 30 Jan 2024 | USD | 27.47 | 27.48 | 27.442 | 27.48 | 27.48 | -0.06 (-0.22%) | 4,500 |
| 29 Jan 2024 | USD | 27.4 | 27.55 | 27.32 | 27.54 | 27.54 | +0.157 (+0.57%) | 15,900 |
| 26 Jan 2024 | USD | 27.48 | 27.48 | 27.33 | 27.383 | 27.383 | +0.053 (+0.19%) | 2,300 |
| 25 Jan 2024 | USD | 27.35 | 27.37 | 27.286 | 27.33 | 27.33 | +0.09 (+0.33%) | 4,400 |
| 24 Jan 2024 | USD | 27.49 | 27.49 | 27.24 | 27.24 | 27.24 | -0.157 (-0.57%) | 3,700 |
| 23 Jan 2024 | USD | 27.4 | 27.44 | 27.32 | 27.397 | 27.397 | +0.017 (+0.06%) | 2,200 |
| 22 Jan 2024 | USD | 27.35 | 27.39 | 27.33 | 27.38 | 27.38 | +0.26 (+0.96%) | 3,400 |
| 19 Jan 2024 | USD | 27 | 27.145 | 27 | 27.12 | 27.12 | +0.07 (+0.26%) | 1,800 |
| 18 Jan 2024 | USD | 26.96 | 27.05 | 26.94 | 27.05 | 27.05 | +0.09 (+0.33%) | 2,700 |
| 17 Jan 2024 | USD | 26.87 | 26.96 | 26.849 | 26.96 | 26.96 | -0.09 (-0.33%) | 5,400 |
| 16 Jan 2024 | USD | 27.04 | 27.09 | 27.01 | 27.05 | 27.05 | -0.162 (-0.60%) | 2,400 |
| 12 Jan 2024 | USD | 27.41 | 27.41 | 27.179 | 27.212 | 27.212 | -0.038 (-0.14%) | 2,100 |
| 11 Jan 2024 | USD | 27.05 | 27.25 | 27.05 | 27.25 | 27.25 | -0.08 (-0.29%) | 4,000 |
| 10 Jan 2024 | USD | 27.22 | 27.33 | 27.22 | 27.33 | 27.33 | +0.08 (+0.29%) | 8,000 |
