| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 24.99 | 25.01 | 24.93 | 24.9301 | 24.9301 | -0.03 (-0.12%) | 6,871 |
| 6 Nov 2019 | USD | 24.99 | 24.99 | 24.89 | 24.96 | 24.96 | -0.03 (-0.12%) | 3,057 |
| 5 Nov 2019 | USD | 25.05 | 25.05 | 24.986 | 24.9898 | 24.9898 | +0.02 (+0.08%) | 13,819 |
| 4 Nov 2019 | USD | 24.98 | 25.01 | 24.91 | 24.97 | 24.97 | +0.03 (+0.12%) | 22,122 |
| 1 Nov 2019 | USD | 24.9064 | 24.96 | 24.9064 | 24.9399 | 24.9399 | +0.14 (+0.56%) | 17,368 |
| 31 Oct 2019 | USD | 24.86 | 24.86 | 24.72 | 24.8 | 24.8 | -0.03 (-0.12%) | 6,365 |
| 30 Oct 2019 | USD | 24.84 | 24.87 | 24.78 | 24.8299 | 24.8299 | -0.042 (-0.17%) | 8,203 |
| 29 Oct 2019 | USD | 24.85 | 24.885 | 24.85 | 24.8718 | 24.8718 | +0.037 (+0.15%) | 3,313 |
| 28 Oct 2019 | USD | 24.7933 | 24.8761 | 24.7933 | 24.835 | 24.835 | +0.06 (+0.24%) | 11,009 |
| 25 Oct 2019 | USD | 24.735 | 24.8 | 24.7001 | 24.775 | 24.775 | +0.08 (+0.32%) | 14,891 |
| 24 Oct 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 24.6329 | 24.74 | 24.6329 | 24.695 | 24.695 | +0.005 (+0.02%) | 28,380 |
| 21 Oct 2019 | USD | 24.71 | 24.7306 | 24.6308 | 24.69 | 24.69 | +0.128 (+0.52%) | 7,410 |
| 18 Oct 2019 | USD | 24.61 | 24.62 | 24.53 | 24.5625 | 24.5625 | -0.048 (-0.19%) | 8,124 |
| 17 Oct 2019 | USD | 24.61 | 24.64 | 24.5641 | 24.61 | 24.61 | +0.12 (+0.49%) | 19,555 |
| 16 Oct 2019 | USD | 24.485 | 24.55 | 24.46 | 24.49 | 24.49 | +0.014 (+0.06%) | 47,759 |
| 15 Oct 2019 | USD | 24.52 | 24.52 | 24.4641 | 24.4756 | 24.4756 | +0.116 (+0.47%) | 18,659 |
| 14 Oct 2019 | USD | 24.33 | 24.3694 | 24.3146 | 24.36 | 24.36 | -0.049 (-0.20%) | 47,507 |
| 11 Oct 2019 | USD | 24.37 | 24.5 | 24.37 | 24.4092 | 24.4092 | +0.189 (+0.78%) | 24,628 |
| 10 Oct 2019 | USD | 24.18 | 24.23 | 24.1374 | 24.22 | 24.22 | +0.081 (+0.34%) | 10,989 |
| 9 Oct 2019 | USD | 24.19 | 24.1999 | 24.0987 | 24.1389 | 24.1389 | +0.069 (+0.29%) | 17,639 |
| 8 Oct 2019 | USD | 24.27 | 24.27 | 24.03 | 24.07 | 24.07 | -0.233 (-0.96%) | 51,636 |
| 7 Oct 2019 | USD | 24.27 | 24.33 | 24.2645 | 24.3026 | 24.3026 | +0.043 (+0.18%) | 28,099 |
| 4 Oct 2019 | USD | 24.225 | 24.28 | 24.12 | 24.2593 | 24.2593 | +0.116 (+0.48%) | 14,682 |
| 3 Oct 2019 | USD | 24.0717 | 24.15 | 23.9125 | 24.1432 | 24.1432 | +0.078 (+0.32%) | 326,491 |
| 2 Oct 2019 | USD | 24.01 | 24.08 | 23.98 | 24.065 | 24.065 | -0.141 (-0.58%) | 81,989 |
| 1 Oct 2019 | USD | 24.54 | 24.5701 | 24.165 | 24.2065 | 24.2065 | 0.0 (0.0%) | 420,855 |
