Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 25 | 25.02 | 24.94 | 24.975 | 24.975 | +0.045 (+0.18%) | 6,631 |
14 Nov 2019 | USD | 24.9523 | 24.9711 | 24.9 | 24.9302 | 24.9302 | -0.005 (-0.02%) | 14,085 |
13 Nov 2019 | USD | 24.96 | 24.96 | 24.904 | 24.935 | 24.935 | -0.045 (-0.18%) | 2,659 |
12 Nov 2019 | USD | 25.03 | 25.03 | 24.96 | 24.98 | 24.98 | +0.034 (+0.14%) | 22,334 |
11 Nov 2019 | USD | 24.958 | 24.99 | 24.9415 | 24.9457 | 24.9457 | -0.001 (-0.01%) | 5,685 |
8 Nov 2019 | USD | 24.92 | 24.9471 | 24.92 | 24.9471 | 24.9471 | +0.017 (+0.07%) | 770 |
7 Nov 2019 | USD | 24.99 | 25.01 | 24.93 | 24.9301 | 24.9301 | -0.03 (-0.12%) | 6,871 |
6 Nov 2019 | USD | 24.99 | 24.99 | 24.89 | 24.96 | 24.96 | -0.03 (-0.12%) | 3,057 |
5 Nov 2019 | USD | 25.05 | 25.05 | 24.986 | 24.9898 | 24.9898 | +0.02 (+0.08%) | 13,819 |
4 Nov 2019 | USD | 24.98 | 25.01 | 24.91 | 24.97 | 24.97 | +0.03 (+0.12%) | 22,122 |
1 Nov 2019 | USD | 24.9064 | 24.96 | 24.9064 | 24.9399 | 24.9399 | +0.14 (+0.56%) | 17,368 |
31 Oct 2019 | USD | 24.86 | 24.86 | 24.72 | 24.8 | 24.8 | -0.03 (-0.12%) | 6,365 |
30 Oct 2019 | USD | 24.84 | 24.87 | 24.78 | 24.8299 | 24.8299 | -0.042 (-0.17%) | 8,203 |
29 Oct 2019 | USD | 24.85 | 24.885 | 24.85 | 24.8718 | 24.8718 | +0.037 (+0.15%) | 3,313 |
28 Oct 2019 | USD | 24.7933 | 24.8761 | 24.7933 | 24.835 | 24.835 | +0.06 (+0.24%) | 11,009 |
25 Oct 2019 | USD | 24.735 | 24.8 | 24.7001 | 24.775 | 24.775 | +0.08 (+0.32%) | 14,891 |
24 Oct 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 24.6329 | 24.74 | 24.6329 | 24.695 | 24.695 | +0.005 (+0.02%) | 28,380 |
21 Oct 2019 | USD | 24.71 | 24.7306 | 24.6308 | 24.69 | 24.69 | +0.128 (+0.52%) | 7,410 |
18 Oct 2019 | USD | 24.61 | 24.62 | 24.53 | 24.5625 | 24.5625 | -0.048 (-0.19%) | 8,124 |
17 Oct 2019 | USD | 24.61 | 24.64 | 24.5641 | 24.61 | 24.61 | +0.12 (+0.49%) | 19,555 |
16 Oct 2019 | USD | 24.485 | 24.55 | 24.46 | 24.49 | 24.49 | +0.014 (+0.06%) | 47,759 |
15 Oct 2019 | USD | 24.52 | 24.52 | 24.4641 | 24.4756 | 24.4756 | +0.116 (+0.47%) | 18,659 |
14 Oct 2019 | USD | 24.33 | 24.3694 | 24.3146 | 24.36 | 24.36 | -0.049 (-0.20%) | 47,507 |
11 Oct 2019 | USD | 24.37 | 24.5 | 24.37 | 24.4092 | 24.4092 | +0.189 (+0.78%) | 24,628 |
10 Oct 2019 | USD | 24.18 | 24.23 | 24.1374 | 24.22 | 24.22 | +0.081 (+0.34%) | 10,989 |
9 Oct 2019 | USD | 24.19 | 24.1999 | 24.0987 | 24.1389 | 24.1389 | +0.069 (+0.29%) | 17,639 |
8 Oct 2019 | USD | 24.27 | 24.27 | 24.03 | 24.07 | 24.07 | -0.233 (-0.96%) | 51,636 |
7 Oct 2019 | USD | 24.27 | 24.33 | 24.2645 | 24.3026 | 24.3026 | +0.043 (+0.18%) | 28,099 |