Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 24.225 | 24.28 | 24.12 | 24.2593 | 24.2593 | +0.116 (+0.48%) | 14,682 |
3 Oct 2019 | USD | 24.0717 | 24.15 | 23.9125 | 24.1432 | 24.1432 | +0.078 (+0.32%) | 326,491 |
2 Oct 2019 | USD | 24.01 | 24.08 | 23.98 | 24.065 | 24.065 | -0.141 (-0.58%) | 81,989 |
1 Oct 2019 | USD | 24.54 | 24.5701 | 24.165 | 24.2065 | 24.2065 | 0.0 (0.0%) | 420,855 |