| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 27.211 | 27.33 | 27.16 | 27.25 | 27.25 | -0.1 (-0.37%) | 10,400 |
| 8 Jan 2024 | USD | 27.255 | 27.41 | 27.255 | 27.35 | 27.35 | +0.26 (+0.96%) | 14,100 |
| 5 Jan 2024 | USD | 27.2 | 27.255 | 27.09 | 27.09 | 27.09 | -0.09 (-0.33%) | 13,900 |
| 4 Jan 2024 | USD | 27.232 | 27.232 | 27.168 | 27.18 | 27.18 | +0.031 (+0.11%) | 7,300 |
| 3 Jan 2024 | USD | 27.27 | 27.34 | 27.149 | 27.149 | 27.149 | -0.291 (-1.06%) | 27,700 |
| 2 Jan 2024 | USD | 27.43 | 27.568 | 27.39 | 27.44 | 27.44 | -0.08 (-0.29%) | 31,600 |
| 29 Dec 2023 | USD | 27.64 | 27.68 | 27.52 | 27.52 | 27.52 | -0.14 (-0.51%) | 5,000 |
| 28 Dec 2023 | USD | 27.72 | 27.72 | 27.65 | 27.66 | 27.66 | -0.05 (-0.18%) | 5,000 |
| 27 Dec 2023 | USD | 27.47 | 27.79 | 27.43 | 27.71 | 27.71 | +0.07 (+0.25%) | 3,000 |
| 26 Dec 2023 | USD | 27.66 | 27.7 | 27.58 | 27.64 | 27.64 | +0.13 (+0.47%) | 15,100 |
| 22 Dec 2023 | USD | 27.59 | 27.66 | 27.5 | 27.51 | 27.51 | +0.02 (+0.07%) | 11,100 |
| 21 Dec 2023 | USD | 27.44 | 27.49 | 27.31 | 27.49 | 27.49 | +0.29 (+1.07%) | 31,300 |
| 20 Dec 2023 | USD | 27.46 | 27.57 | 27.2 | 27.2 | 27.2 | -0.23 (-0.84%) | 12,800 |
| 19 Dec 2023 | USD | 27.29 | 27.46 | 27.29 | 27.43 | 27.43 | +0.11 (+0.40%) | 14,700 |
| 18 Dec 2023 | USD | 27.32 | 27.35 | 27.251 | 27.32 | 27.32 | +0.04 (+0.15%) | 9,900 |
| 15 Dec 2023 | USD | 27.43 | 27.43 | 27.195 | 27.28 | 27.28 | -0.03 (-0.11%) | 13,900 |
| 14 Dec 2023 | USD | 27.35 | 27.41 | 27.23 | 27.31 | 27.31 | +0.28 (+1.04%) | 54,200 |
| 13 Dec 2023 | USD | 26.56 | 27.12 | 26.56 | 27.03 | 27.03 | +0.37 (+1.39%) | 12,400 |
| 12 Dec 2023 | USD | 26.61 | 26.67 | 26.53 | 26.66 | 26.66 | 0.0 (0.0%) | 9,400 |
| 11 Dec 2023 | USD | 26.62 | 26.66 | 26.52 | 26.66 | 26.66 | +0.04 (+0.15%) | 23,100 |
| 8 Dec 2023 | USD | 26.529 | 26.63 | 26.505 | 26.62 | 26.62 | +0.1 (+0.38%) | 21,300 |
| 7 Dec 2023 | USD | 26.45 | 26.52 | 26.321 | 26.52 | 26.52 | +0.11 (+0.42%) | 18,300 |
| 6 Dec 2023 | USD | 26.58 | 26.6 | 26.38 | 26.41 | 26.41 | -0.02 (-0.08%) | 24,700 |
| 5 Dec 2023 | USD | 26.48 | 26.48 | 26.38 | 26.43 | 26.43 | -0.18 (-0.68%) | 10,100 |
| 4 Dec 2023 | USD | 26.45 | 26.61 | 26.45 | 26.61 | 26.61 | +0.148 (+0.56%) | 8,900 |
| 1 Dec 2023 | USD | 26.015 | 26.462 | 26.015 | 26.462 | 26.462 | +0.436 (+1.68%) | 29,800 |
| 30 Nov 2023 | USD | 26.11 | 26.13 | 25.994 | 26.026 | 26.026 | +0.052 (+0.20%) | 9,300 |
| 29 Nov 2023 | USD | 26.06 | 26.174 | 25.95 | 25.974 | 25.974 | +0.054 (+0.21%) | 10,200 |
| 28 Nov 2023 | USD | 25.81 | 26 | 25.81 | 25.92 | 25.92 | -0.02 (-0.08%) | 11,200 |
| 27 Nov 2023 | USD | 25.913 | 25.975 | 25.88 | 25.94 | 25.94 | -0.046 (-0.18%) | 5,700 |
