| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 25.81 | 26 | 25.81 | 25.92 | 25.92 | -0.02 (-0.08%) | 11,200 |
| 27 Nov 2023 | USD | 25.913 | 25.975 | 25.88 | 25.94 | 25.94 | -0.046 (-0.18%) | 5,700 |
| 24 Nov 2023 | USD | 25.975 | 26.01 | 25.975 | 25.986 | 25.986 | +0.104 (+0.40%) | 6,800 |
| 22 Nov 2023 | USD | 25.94 | 26.015 | 25.85 | 25.882 | 25.882 | +0.07 (+0.27%) | 11,100 |
| 21 Nov 2023 | USD | 25.95 | 25.95 | 25.79 | 25.812 | 25.812 | -0.178 (-0.68%) | 162,800 |
| 20 Nov 2023 | USD | 25.93 | 26.021 | 25.912 | 25.99 | 25.99 | +0.06 (+0.23%) | 30,100 |
| 17 Nov 2023 | USD | 25.88 | 25.93 | 25.79 | 25.93 | 25.93 | +0.229 (+0.89%) | 33,000 |
| 16 Nov 2023 | USD | 25.94 | 25.94 | 25.678 | 25.701 | 25.701 | -0.249 (-0.96%) | 23,200 |
| 15 Nov 2023 | USD | 25.88 | 26.143 | 25.876 | 25.95 | 25.95 | +0.01 (+0.04%) | 26,200 |
| 14 Nov 2023 | USD | 25.62 | 25.97 | 25.62 | 25.94 | 25.94 | +0.78 (+3.10%) | 152,600 |
| 13 Nov 2023 | USD | 25 | 25.169 | 25 | 25.16 | 25.16 | +0.034 (+0.14%) | 20,500 |
| 10 Nov 2023 | USD | 25.09 | 25.16 | 24.956 | 25.126 | 25.126 | +0.146 (+0.58%) | 9,200 |
| 9 Nov 2023 | USD | 25.28 | 25.28 | 24.92 | 24.98 | 24.98 | -0.22 (-0.87%) | 18,000 |
| 8 Nov 2023 | USD | 25.25 | 25.38 | 25.16 | 25.2 | 25.2 | -0.17 (-0.67%) | 14,600 |
| 7 Nov 2023 | USD | 25.36 | 25.42 | 25.32 | 25.37 | 25.37 | -0.05 (-0.20%) | 13,100 |
| 6 Nov 2023 | USD | 25.58 | 25.58 | 25.33 | 25.42 | 25.42 | -0.17 (-0.66%) | 39,800 |
| 3 Nov 2023 | USD | 25.5 | 25.67 | 25.456 | 25.59 | 25.59 | +0.4 (+1.59%) | 46,200 |
| 2 Nov 2023 | USD | 25.1 | 25.19 | 24.98 | 25.19 | 25.19 | +0.38 (+1.53%) | 18,100 |
| 1 Nov 2023 | USD | 24.69 | 24.81 | 24.58 | 24.81 | 24.81 | +0.107 (+0.43%) | 20,500 |
| 31 Oct 2023 | USD | 24.61 | 24.72 | 24.56 | 24.703 | 24.703 | +0.157 (+0.64%) | 18,200 |
| 30 Oct 2023 | USD | 24.51 | 24.6 | 24.493 | 24.546 | 24.546 | +0.118 (+0.48%) | 5,000 |
| 27 Oct 2023 | USD | 24.55 | 24.57 | 24.4 | 24.428 | 24.428 | -0.232 (-0.94%) | 10,200 |
| 26 Oct 2023 | USD | 24.61 | 24.74 | 24.54 | 24.66 | 24.66 | +0.06 (+0.24%) | 22,500 |
| 25 Oct 2023 | USD | 24.73 | 24.73 | 24.55 | 24.6 | 24.6 | -0.215 (-0.87%) | 43,100 |
| 24 Oct 2023 | USD | 24.88 | 24.92 | 24.752 | 24.815 | 24.815 | +0.125 (+0.51%) | 23,400 |
| 23 Oct 2023 | USD | 24.77 | 24.9 | 24.69 | 24.69 | 24.69 | -0.15 (-0.60%) | 15,600 |
| 20 Oct 2023 | USD | 24.9 | 24.98 | 24.815 | 24.84 | 24.84 | -0.141 (-0.56%) | 10,800 |
| 19 Oct 2023 | USD | 25.12 | 25.16 | 24.981 | 24.981 | 24.981 | -0.249 (-0.99%) | 4,700 |
| 18 Oct 2023 | USD | 25.32 | 25.38 | 25.22 | 25.23 | 25.23 | -0.301 (-1.18%) | 14,300 |
| 17 Oct 2023 | USD | 25.535 | 25.64 | 25.5 | 25.531 | 25.531 | +0.121 (+0.48%) | 21,500 |
