| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 25.18 | 25.43 | 25.18 | 25.41 | 25.41 | +0.269 (+1.07%) | 8,300 |
| 13 Oct 2023 | USD | 25.14 | 25.2 | 25.1 | 25.141 | 25.141 | -0.159 (-0.63%) | 11,300 |
| 12 Oct 2023 | USD | 25.65 | 25.65 | 25.239 | 25.3 | 25.3 | -0.32 (-1.25%) | 22,500 |
| 11 Oct 2023 | USD | 25.71 | 25.71 | 25.46 | 25.62 | 25.62 | 0.0 (0.0%) | 33,800 |
| 10 Oct 2023 | USD | 25.494 | 25.7 | 25.494 | 25.62 | 25.62 | +0.197 (+0.77%) | 29,500 |
| 9 Oct 2023 | USD | 25.3 | 25.5 | 25.243 | 25.423 | 25.423 | +0.043 (+0.17%) | 17,700 |
| 6 Oct 2023 | USD | 25.06 | 25.44 | 25.06 | 25.38 | 25.38 | +0.187 (+0.74%) | 31,300 |
| 5 Oct 2023 | USD | 25.143 | 25.23 | 25.073 | 25.193 | 25.193 | +0.028 (+0.11%) | 34,300 |
| 4 Oct 2023 | USD | 25.18 | 25.21 | 25.005 | 25.165 | 25.165 | +0.005 (+0.02%) | 27,100 |
| 3 Oct 2023 | USD | 25.36 | 25.36 | 25.064 | 25.16 | 25.16 | -0.25 (-0.98%) | 291,500 |
| 2 Oct 2023 | USD | 25.61 | 25.63 | 25.325 | 25.41 | 25.41 | -0.27 (-1.05%) | 138,900 |
| 29 Sep 2023 | USD | 25.88 | 25.91 | 25.58 | 25.68 | 25.68 | -0.04 (-0.16%) | 60,900 |
| 28 Sep 2023 | USD | 25.55 | 25.86 | 25.55 | 25.72 | 25.72 | +0.192 (+0.75%) | 17,100 |
| 27 Sep 2023 | USD | 25.62 | 25.641 | 25.4 | 25.528 | 25.528 | +0.235 (+0.93%) | 2,800 |
| 26 Sep 2023 | USD | 25.53 | 25.53 | 25.293 | 25.293 | 25.293 | -0.315 (-1.23%) | 800 |
| 25 Sep 2023 | USD | 25.52 | 25.63 | 25.52 | 25.608 | 25.608 | +0.111 (+0.44%) | 4,000 |
| 22 Sep 2023 | USD | 25.66 | 25.66 | 25.497 | 25.497 | 25.497 | -0.085 (-0.33%) | 2,000 |
| 21 Sep 2023 | USD | 25.65 | 25.735 | 25.582 | 25.582 | 25.582 | -0.401 (-1.54%) | 3,800 |
| 20 Sep 2023 | USD | 26.42 | 26.42 | 25.983 | 25.983 | 25.983 | -0.254 (-0.97%) | 3,900 |
| 19 Sep 2023 | USD | 26.25 | 26.28 | 26.15 | 26.237 | 26.237 | -0.106 (-0.40%) | 2,700 |
| 18 Sep 2023 | USD | 26.44 | 26.44 | 26.343 | 26.343 | 26.343 | -0.152 (-0.57%) | 3,900 |
| 15 Sep 2023 | USD | 26.615 | 26.615 | 26.41 | 26.495 | 26.495 | -0.286 (-1.07%) | 2,700 |
| 14 Sep 2023 | USD | 26.6 | 26.8 | 26.6 | 26.781 | 26.781 | +0.371 (+1.40%) | 28,900 |
| 13 Sep 2023 | USD | 26.56 | 26.56 | 26.36 | 26.41 | 26.41 | -0.21 (-0.79%) | 9,800 |
| 12 Sep 2023 | USD | 26.685 | 26.76 | 26.609 | 26.62 | 26.62 | -0.039 (-0.15%) | 1,200 |
| 11 Sep 2023 | USD | 26.85 | 26.85 | 26.659 | 26.659 | 26.659 | +0.087 (+0.33%) | 1,300 |
| 8 Sep 2023 | USD | 26.63 | 26.68 | 26.572 | 26.572 | 26.572 | -0.089 (-0.33%) | 10,300 |
| 7 Sep 2023 | USD | 26.6 | 26.6916 | 26.6 | 26.6607 | 26.6607 | -0.242 (-0.90%) | 1,154 |
| 6 Sep 2023 | USD | 26.98 | 27.094 | 26.79 | 26.903 | 26.903 | -0.109 (-0.40%) | 8,100 |
| 5 Sep 2023 | USD | 27.05 | 27.054 | 27.012 | 27.012 | 27.012 | -0.576 (-2.09%) | 2,700 |
