Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 24.9 | 24.98 | 24.815 | 24.84 | 24.84 | -0.141 (-0.56%) | 10,800 |
19 Oct 2023 | USD | 25.12 | 25.16 | 24.981 | 24.981 | 24.981 | -0.249 (-0.99%) | 4,700 |
18 Oct 2023 | USD | 25.32 | 25.38 | 25.22 | 25.23 | 25.23 | -0.301 (-1.18%) | 14,300 |
17 Oct 2023 | USD | 25.535 | 25.64 | 25.5 | 25.531 | 25.531 | +0.121 (+0.48%) | 21,500 |
16 Oct 2023 | USD | 25.18 | 25.43 | 25.18 | 25.41 | 25.41 | +0.269 (+1.07%) | 8,300 |
13 Oct 2023 | USD | 25.14 | 25.2 | 25.1 | 25.141 | 25.141 | -0.159 (-0.63%) | 11,300 |
12 Oct 2023 | USD | 25.65 | 25.65 | 25.239 | 25.3 | 25.3 | -0.32 (-1.25%) | 22,500 |
11 Oct 2023 | USD | 25.71 | 25.71 | 25.46 | 25.62 | 25.62 | 0.0 (0.0%) | 33,800 |
10 Oct 2023 | USD | 25.494 | 25.7 | 25.494 | 25.62 | 25.62 | +0.197 (+0.77%) | 29,500 |
9 Oct 2023 | USD | 25.3 | 25.5 | 25.243 | 25.423 | 25.423 | +0.043 (+0.17%) | 17,700 |
6 Oct 2023 | USD | 25.06 | 25.44 | 25.06 | 25.38 | 25.38 | +0.187 (+0.74%) | 31,300 |
5 Oct 2023 | USD | 25.143 | 25.23 | 25.073 | 25.193 | 25.193 | +0.028 (+0.11%) | 34,300 |
4 Oct 2023 | USD | 25.18 | 25.21 | 25.005 | 25.165 | 25.165 | +0.005 (+0.02%) | 27,100 |
3 Oct 2023 | USD | 25.36 | 25.36 | 25.064 | 25.16 | 25.16 | -0.25 (-0.98%) | 291,500 |
2 Oct 2023 | USD | 25.61 | 25.63 | 25.325 | 25.41 | 25.41 | -0.27 (-1.05%) | 138,900 |
29 Sep 2023 | USD | 25.88 | 25.91 | 25.58 | 25.68 | 25.68 | -0.04 (-0.16%) | 60,900 |
28 Sep 2023 | USD | 25.55 | 25.86 | 25.55 | 25.72 | 25.72 | +0.192 (+0.75%) | 17,100 |
27 Sep 2023 | USD | 25.62 | 25.641 | 25.4 | 25.528 | 25.528 | +0.235 (+0.93%) | 2,800 |
26 Sep 2023 | USD | 25.53 | 25.53 | 25.293 | 25.293 | 25.293 | -0.315 (-1.23%) | 800 |
25 Sep 2023 | USD | 25.52 | 25.63 | 25.52 | 25.608 | 25.608 | +0.111 (+0.44%) | 4,000 |
22 Sep 2023 | USD | 25.66 | 25.66 | 25.497 | 25.497 | 25.497 | -0.085 (-0.33%) | 2,000 |
21 Sep 2023 | USD | 25.65 | 25.735 | 25.582 | 25.582 | 25.582 | -0.401 (-1.54%) | 3,800 |
20 Sep 2023 | USD | 26.42 | 26.42 | 25.983 | 25.983 | 25.983 | -0.254 (-0.97%) | 3,900 |
19 Sep 2023 | USD | 26.25 | 26.28 | 26.15 | 26.237 | 26.237 | -0.106 (-0.40%) | 2,700 |
18 Sep 2023 | USD | 26.44 | 26.44 | 26.343 | 26.343 | 26.343 | -0.152 (-0.57%) | 3,900 |
15 Sep 2023 | USD | 26.615 | 26.615 | 26.41 | 26.495 | 26.495 | -0.286 (-1.07%) | 2,700 |
14 Sep 2023 | USD | 26.6 | 26.8 | 26.6 | 26.781 | 26.781 | +0.371 (+1.40%) | 28,900 |
13 Sep 2023 | USD | 26.56 | 26.56 | 26.36 | 26.41 | 26.41 | -0.21 (-0.79%) | 9,800 |
12 Sep 2023 | USD | 26.685 | 26.76 | 26.609 | 26.62 | 26.62 | -0.039 (-0.15%) | 1,200 |
11 Sep 2023 | USD | 26.85 | 26.85 | 26.659 | 26.659 | 26.659 | +0.087 (+0.33%) | 1,300 |