| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 4.93 | 5.23 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 2,106,761 |
| 16 Dec 2021 | USD | 5.2 | 5.29 | 4.975 | 5 | 5 | -0.14 (-2.72%) | 1,740,830 |
| 15 Dec 2021 | USD | 5.09 | 5.16 | 4.9 | 5.14 | 5.14 | +0.03 (+0.59%) | 2,328,140 |
| 14 Dec 2021 | USD | 5.14 | 5.2702 | 5.08 | 5.11 | 5.11 | -0.09 (-1.73%) | 1,632,548 |
| 13 Dec 2021 | USD | 5.45 | 5.45 | 5.18 | 5.2 | 5.2 | -0.29 (-5.28%) | 1,655,871 |
| 10 Dec 2021 | USD | 5.66 | 5.74 | 5.45 | 5.49 | 5.49 | -0.13 (-2.31%) | 0 |
| 9 Dec 2021 | USD | 5.81 | 5.88 | 5.59 | 5.62 | 5.62 | -0.2 (-3.44%) | 1,578,435 |
| 8 Dec 2021 | USD | 5.8 | 5.94 | 5.7 | 5.82 | 5.82 | +0.06 (+1.04%) | 1,254,951 |
| 7 Dec 2021 | USD | 5.625 | 5.89 | 5.625 | 5.76 | 5.76 | +0.26 (+4.73%) | 1,750,023 |
| 6 Dec 2021 | USD | 5.4 | 5.62 | 5.25 | 5.5 | 5.5 | +0.09 (+1.66%) | 2,701,408 |
| 3 Dec 2021 | USD | 5.74 | 5.74 | 5.34 | 5.41 | 5.41 | -0.36 (-6.24%) | 2,017,185 |
| 2 Dec 2021 | USD | 5.64 | 5.78 | 5.51 | 5.77 | 5.77 | +0.13 (+2.30%) | 1,648,530 |
| 1 Dec 2021 | USD | 6.1 | 6.115 | 5.63 | 5.64 | 5.64 | -0.35 (-5.84%) | 2,087,684 |
| 30 Nov 2021 | USD | 6.05 | 6.1 | 5.82 | 5.99 | 5.99 | -0.14 (-2.28%) | 1,746,440 |
| 29 Nov 2021 | USD | 6.29 | 6.29 | 5.95 | 6.13 | 6.13 | 0.0 (0.0%) | 2,220,846 |
| 26 Nov 2021 | USD | 6.35 | 6.4 | 6.1 | 6.13 | 6.13 | -0.35 (-5.40%) | 1,407,631 |
| 24 Nov 2021 | USD | 6.46 | 6.525 | 6.38 | 6.48 | 6.48 | -0.01 (-0.15%) | 1,308,465 |
| 23 Nov 2021 | USD | 6.51 | 6.6 | 6.4 | 6.49 | 6.49 | -0.07 (-1.07%) | 1,620,107 |
| 22 Nov 2021 | USD | 6.61 | 6.6798 | 6.43 | 6.56 | 6.56 | -0.05 (-0.76%) | 1,752,315 |
| 19 Nov 2021 | USD | 6.62 | 6.765 | 6.59 | 6.61 | 6.61 | -0.02 (-0.30%) | 1,656,274 |
| 18 Nov 2021 | USD | 6.79 | 6.79 | 6.58 | 6.63 | 6.63 | -0.12 (-1.78%) | 2,013,835 |
| 17 Nov 2021 | USD | 6.88 | 6.95 | 6.7 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,300,988 |
| 16 Nov 2021 | USD | 6.99 | 7.04 | 6.82 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,845,299 |
| 15 Nov 2021 | USD | 7.21 | 7.215 | 6.97 | 7.02 | 7.02 | -0.15 (-2.09%) | 1,287,791 |
| 12 Nov 2021 | USD | 6.99 | 7.21 | 6.97 | 7.17 | 7.17 | +0.2 (+2.87%) | 1,532,103 |
| 11 Nov 2021 | USD | 6.97 | 7.04 | 6.83 | 6.97 | 6.97 | +0.05 (+0.72%) | 966,985 |
| 10 Nov 2021 | USD | 7.07 | 7.16 | 6.85 | 6.92 | 6.92 | -0.15 (-2.12%) | 2,093,144 |
| 9 Nov 2021 | USD | 7.11 | 7.34 | 7.03 | 7.07 | 7.07 | -0.09 (-1.26%) | 2,170,544 |
| 8 Nov 2021 | USD | 7.05 | 7.235 | 7.0101 | 7.16 | 7.16 | +0.14 (+1.99%) | 1,314,844 |
| 5 Nov 2021 | USD | 7.2 | 7.27 | 7.02 | 7.02 | 7.02 | -0.16 (-2.23%) | 1,451,977 |
