| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 7.4 | 7.43 | 7.16 | 7.21 | 7.21 | -0.28 (-3.74%) | 3,844,970 |
| 19 Nov 2020 | USD | 7.08 | 7.57 | 7.05 | 7.49 | 7.49 | +0.39 (+5.49%) | 4,344,496 |
| 18 Nov 2020 | USD | 7.36 | 7.55 | 7.075 | 7.1 | 7.1 | -0.13 (-1.80%) | 4,423,042 |
| 17 Nov 2020 | USD | 6.79 | 7.66 | 6.79 | 7.23 | 7.23 | +0.35 (+5.09%) | 9,336,868 |
| 16 Nov 2020 | USD | 6.72 | 6.96 | 6.62 | 6.88 | 6.88 | +0.17 (+2.53%) | 4,412,221 |
| 13 Nov 2020 | USD | 6.8 | 7.15 | 6.705 | 6.71 | 6.71 | -0.02 (-0.30%) | 6,324,072 |
| 12 Nov 2020 | USD | 6.48 | 7.08 | 6.46 | 6.73 | 6.73 | +0.1 (+1.51%) | 6,475,606 |
| 11 Nov 2020 | USD | 6.53 | 6.76 | 6.36 | 6.63 | 6.63 | -0.05 (-0.75%) | 4,950,749 |
| 10 Nov 2020 | USD | 6.72 | 6.89 | 6.53 | 6.68 | 6.68 | 0.0 (0.0%) | 5,903,106 |
| 9 Nov 2020 | USD | 6.77 | 6.9235 | 6.46 | 6.68 | 6.68 | -0.04 (-0.60%) | 7,899,288 |
| 6 Nov 2020 | USD | 7.14 | 7.1499 | 6.67 | 6.72 | 6.72 | -0.58 (-7.95%) | 8,246,538 |
| 5 Nov 2020 | USD | 7.13 | 7.34 | 7.06 | 7.3 | 7.3 | +0.14 (+1.96%) | 3,948,948 |
| 4 Nov 2020 | USD | 7.46 | 7.52 | 6.92 | 7.16 | 7.16 | +0.02 (+0.28%) | 7,781,883 |
| 3 Nov 2020 | USD | 7.04 | 7.34 | 6.95 | 7.14 | 7.14 | +0.18 (+2.59%) | 5,098,161 |
| 2 Nov 2020 | USD | 6.99 | 7.13 | 6.82 | 6.96 | 6.96 | +0.04 (+0.58%) | 3,997,812 |
| 30 Oct 2020 | USD | 7.28 | 7.3021 | 6.73 | 6.92 | 6.92 | -0.49 (-6.61%) | 6,404,147 |
| 29 Oct 2020 | USD | 7.24 | 7.53 | 7.12 | 7.41 | 7.41 | +0.2 (+2.77%) | 5,628,091 |
| 28 Oct 2020 | USD | 7.35 | 7.52 | 7.08 | 7.21 | 7.21 | -0.47 (-6.12%) | 6,679,952 |
| 27 Oct 2020 | USD | 7.87 | 7.98 | 7.64 | 7.68 | 7.68 | -0.2 (-2.54%) | 2,936,848 |
| 26 Oct 2020 | USD | 8.36 | 8.38 | 7.6 | 7.88 | 7.88 | -0.59 (-6.97%) | 7,338,125 |
| 23 Oct 2020 | USD | 8.54 | 8.66 | 8.31 | 8.47 | 8.47 | -0.01 (-0.12%) | 4,162,447 |
| 22 Oct 2020 | USD | 8.69 | 8.76 | 8.18 | 8.48 | 8.48 | -0.22 (-2.53%) | 6,888,412 |
| 21 Oct 2020 | USD | 8.94 | 8.99 | 8.66 | 8.7 | 8.7 | -0.21 (-2.36%) | 5,436,808 |
| 20 Oct 2020 | USD | 9.05 | 9.37 | 8.8611 | 8.91 | 8.91 | +0.03 (+0.34%) | 5,953,565 |
| 19 Oct 2020 | USD | 9.05 | 9.62 | 8.68 | 8.88 | 8.88 | -0.09 (-1.00%) | 15,584,645 |
| 16 Oct 2020 | USD | 9.41 | 9.895 | 8.93 | 8.97 | 8.97 | -0.36 (-3.86%) | 10,661,964 |
| 15 Oct 2020 | USD | 9.4 | 9.64 | 9.18 | 9.33 | 9.33 | -0.24 (-2.51%) | 4,983,775 |
| 14 Oct 2020 | USD | 9.65 | 9.74 | 9.4 | 9.57 | 9.57 | -0.12 (-1.24%) | 5,415,329 |
| 13 Oct 2020 | USD | 9.36 | 10.13 | 9.36 | 9.69 | 9.69 | +0.11 (+1.15%) | 8,605,876 |
| 12 Oct 2020 | USD | 10.03 | 10.49 | 9.36 | 9.58 | 9.58 | -0.43 (-4.30%) | 11,475,226 |
