| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 8.87 | 10.77 | 8.85 | 10.01 | 10.01 | +1.15 (+12.98%) | 39,465,072 |
| 8 Oct 2020 | USD | 9 | 9.085 | 8.74 | 8.86 | 8.86 | -0.12 (-1.34%) | 4,609,934 |
| 7 Oct 2020 | USD | 8.91 | 9.06 | 8.74 | 8.98 | 8.98 | +0.23 (+2.63%) | 6,048,375 |
| 6 Oct 2020 | USD | 8.97 | 9.32 | 8.71 | 8.75 | 8.75 | -0.28 (-3.10%) | 8,445,789 |
| 5 Oct 2020 | USD | 8.76 | 9.36 | 8.58 | 9.03 | 9.03 | +0.27 (+3.08%) | 10,434,520 |
| 2 Oct 2020 | USD | 8.43 | 9.05 | 8.32 | 8.76 | 8.76 | -0.06 (-0.68%) | 7,798,671 |
| 1 Oct 2020 | USD | 8.88 | 9.1278 | 8.67 | 8.82 | 8.82 | 0.0 (0.0%) | 6,346,682 |
| 30 Sep 2020 | USD | 8.85 | 9.49 | 8.71 | 8.82 | 8.82 | -0.18 (-2%) | 8,557,689 |
| 29 Sep 2020 | USD | 9.12 | 9.29 | 8.86 | 9 | 9 | -0.31 (-3.33%) | 5,133,892 |
| 28 Sep 2020 | USD | 9.36 | 9.605 | 8.95 | 9.31 | 9.31 | -0.01 (-0.11%) | 7,260,553 |
| 25 Sep 2020 | USD | 9.01 | 9.49 | 8.95 | 9.32 | 9.32 | +0.55 (+6.27%) | 9,915,964 |
| 24 Sep 2020 | USD | 8.34 | 9.69 | 7.82 | 8.77 | 8.77 | -0.16 (-1.79%) | 17,876,186 |
| 23 Sep 2020 | USD | 9.76 | 9.89 | 8.69 | 8.93 | 8.93 | -1.11 (-11.06%) | 17,583,691 |
| 22 Sep 2020 | USD | 10.01 | 10.79 | 9.66 | 10.04 | 10.04 | -0.45 (-4.29%) | 21,649,406 |
| 21 Sep 2020 | USD | 10.15 | 10.99 | 9.26 | 10.49 | 10.49 | -1.62 (-13.38%) | 43,448,577 |
| 18 Sep 2020 | USD | 11.69 | 12.51 | 10.83 | 12.11 | 12.11 | +1.41 (+13.18%) | 150,083,990 |
| 17 Sep 2020 | USD | 8.48 | 11.04 | 8.01 | 10.7 | 10.7 | +2.19 (+25.73%) | 101,916,073 |
| 16 Sep 2020 | USD | 9.44 | 11.44 | 8.14 | 8.51 | 8.51 | +2.28 (+36.60%) | 188,494,204 |
| 15 Sep 2020 | USD | 6.48 | 6.531 | 5.9375 | 6.23 | 6.23 | -0.27 (-4.15%) | 11,014,924 |
| 14 Sep 2020 | USD | 6.23 | 6.73 | 6.11 | 6.5 | 6.5 | +0.1 (+1.56%) | 8,882,444 |
| 11 Sep 2020 | USD | 6.26 | 6.6 | 6.02 | 6.4 | 6.4 | +0.47 (+7.93%) | 20,467,764 |
| 10 Sep 2020 | USD | 5.82 | 6.25 | 5.73 | 5.93 | 5.93 | +0.11 (+1.89%) | 12,752,506 |
| 9 Sep 2020 | USD | 5.6399 | 6.53 | 5.55 | 5.82 | 5.82 | +0.29 (+5.24%) | 15,551,759 |
| 8 Sep 2020 | USD | 5.9 | 5.93 | 5.51 | 5.53 | 5.53 | -0.57 (-9.34%) | 9,758,065 |
| 4 Sep 2020 | USD | 6.4 | 6.5 | 5.95 | 6.1 | 6.1 | -0.36 (-5.57%) | 8,801,284 |
| 3 Sep 2020 | USD | 7 | 7.08 | 6.41 | 6.46 | 6.46 | -0.7 (-9.78%) | 13,400,804 |
| 2 Sep 2020 | USD | 7.32 | 7.5 | 6.77 | 7.16 | 7.16 | -0.14 (-1.92%) | 19,328,665 |
| 1 Sep 2020 | USD | 9.48 | 9.87 | 7.21 | 7.3 | 7.3 | +1.32 (+22.07%) | 106,470,985 |
| 31 Aug 2020 | USD | 5.9 | 6.37 | 5.85 | 5.98 | 5.98 | -0.04 (-0.66%) | 19,151,163 |
| 28 Aug 2020 | USD | 5.86 | 6.4 | 5.66 | 6.02 | 6.02 | +0.14 (+2.38%) | 14,025,907 |
