| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 2.04 | 2.12 | 2.04 | 2.11 | 2.11 | +0.03 (+1.44%) | 76,837 |
| 15 Jul 2020 | USD | 2.07 | 2.1 | 2.035 | 2.08 | 2.08 | +0.02 (+0.97%) | 134,499 |
| 14 Jul 2020 | USD | 2.02 | 2.075 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 138,088 |
| 13 Jul 2020 | USD | 2.12 | 2.12 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 118,649 |
| 10 Jul 2020 | USD | 2.09 | 2.14 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 114,909 |
| 9 Jul 2020 | USD | 2.15 | 2.15 | 2.0555 | 2.09 | 2.09 | -0.06 (-2.79%) | 145,405 |
| 8 Jul 2020 | USD | 2.2 | 2.229 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 199,667 |
| 7 Jul 2020 | USD | 2.28 | 2.28 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 175,268 |
| 6 Jul 2020 | USD | 2.2 | 2.27 | 2.17 | 2.26 | 2.26 | +0.05 (+2.26%) | 156,105 |
| 2 Jul 2020 | USD | 2.28 | 2.32 | 2.14 | 2.21 | 2.21 | -0.03 (-1.34%) | 210,439 |
| 1 Jul 2020 | USD | 2.24 | 2.29 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 159,239 |
| 30 Jun 2020 | USD | 2.31 | 2.39 | 2.22 | 2.23 | 2.23 | -0.13 (-5.51%) | 116,724 |
| 29 Jun 2020 | USD | 2.32 | 2.4 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 135,769 |
| 26 Jun 2020 | USD | 2.42 | 2.43 | 2.27 | 2.3 | 2.3 | -0.12 (-4.96%) | 1,971,924 |
| 25 Jun 2020 | USD | 2.25 | 2.42 | 2.1878 | 2.42 | 2.42 | +0.21 (+9.50%) | 501,421 |
| 24 Jun 2020 | USD | 2.14 | 2.25 | 2.04 | 2.21 | 2.21 | +0.04 (+1.84%) | 258,096 |
| 23 Jun 2020 | USD | 2.28 | 2.31 | 2.11 | 2.17 | 2.17 | -0.09 (-3.98%) | 350,121 |
| 22 Jun 2020 | USD | 2.31 | 2.3284 | 2.22 | 2.26 | 2.26 | -0.1 (-4.24%) | 166,592 |
| 19 Jun 2020 | USD | 2.3 | 2.39 | 2.265 | 2.36 | 2.36 | +0.12 (+5.36%) | 192,569 |
| 18 Jun 2020 | USD | 2.32 | 2.39 | 2.2 | 2.24 | 2.24 | -0.09 (-3.86%) | 235,704 |
| 17 Jun 2020 | USD | 2.48 | 2.48 | 2.33 | 2.33 | 2.33 | -0.11 (-4.51%) | 164,863 |
| 16 Jun 2020 | USD | 2.46 | 2.53 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 140,160 |
| 15 Jun 2020 | USD | 2.4 | 2.46 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 248,793 |
| 12 Jun 2020 | USD | 2.5 | 2.63 | 2.4001 | 2.45 | 2.45 | 0.0 (0.0%) | 172,984 |
| 11 Jun 2020 | USD | 2.61 | 2.72 | 2.41 | 2.45 | 2.45 | -0.3 (-10.91%) | 415,399 |
| 10 Jun 2020 | USD | 2.67 | 2.9 | 2.66 | 2.75 | 2.75 | +0.08 (+3.00%) | 511,861 |
| 9 Jun 2020 | USD | 2.6 | 2.75 | 2.57 | 2.67 | 2.67 | +0.03 (+1.14%) | 228,341 |
| 8 Jun 2020 | USD | 2.72 | 2.78 | 2.56 | 2.64 | 2.64 | -0.08 (-2.94%) | 557,951 |
| 5 Jun 2020 | USD | 2.6 | 2.82 | 2.59 | 2.72 | 2.72 | +0.11 (+4.21%) | 427,557 |
| 4 Jun 2020 | USD | 2.56 | 2.7 | 2.5 | 2.61 | 2.61 | +0.02 (+0.77%) | 422,423 |
