| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 2.61 | 2.66 | 2.55 | 2.59 | 2.59 | -0.08 (-3.00%) | 222,011 |
| 2 Jun 2020 | USD | 2.6 | 2.72 | 2.53 | 2.67 | 2.67 | +0.06 (+2.30%) | 295,232 |
| 1 Jun 2020 | USD | 2.48 | 2.68 | 2.48 | 2.61 | 2.61 | +0.13 (+5.24%) | 212,850 |
| 29 May 2020 | USD | 2.52 | 2.69 | 2.47 | 2.48 | 2.48 | -0.05 (-1.98%) | 256,762 |
| 28 May 2020 | USD | 2.63 | 2.68 | 2.52 | 2.53 | 2.53 | -0.18 (-6.64%) | 114,741 |
| 27 May 2020 | USD | 2.54 | 2.74 | 2.52 | 2.71 | 2.71 | -0.02 (-0.73%) | 177,366 |
| 26 May 2020 | USD | 2.72 | 2.85 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 152,591 |
| 22 May 2020 | USD | 2.69 | 2.73 | 2.54 | 2.72 | 2.72 | +0.06 (+2.26%) | 196,606 |
| 21 May 2020 | USD | 2.65 | 2.72 | 2.56 | 2.66 | 2.66 | +0.09 (+3.50%) | 250,271 |
| 20 May 2020 | USD | 2.77 | 2.97 | 2.51 | 2.57 | 2.57 | -0.16 (-5.86%) | 560,096 |
| 19 May 2020 | USD | 2.43 | 2.8 | 2.4 | 2.73 | 2.73 | +0.29 (+11.89%) | 560,377 |
| 18 May 2020 | USD | 2.71 | 2.75 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 279,277 |
| 15 May 2020 | USD | 2.57 | 2.59 | 2.43 | 2.46 | 2.46 | -0.13 (-5.02%) | 209,340 |
| 14 May 2020 | USD | 2.26 | 2.6399 | 2.25 | 2.59 | 2.59 | +0.29 (+12.61%) | 282,110 |
| 13 May 2020 | USD | 2.5 | 2.59 | 2.22 | 2.3 | 2.3 | -0.39 (-14.50%) | 343,962 |
| 12 May 2020 | USD | 2.71 | 2.87 | 2.68 | 2.69 | 2.69 | +0.02 (+0.75%) | 259,851 |
| 11 May 2020 | USD | 2.79 | 3.0098 | 2.61 | 2.67 | 2.67 | -0.23 (-7.93%) | 477,163 |
| 8 May 2020 | USD | 2.13 | 3.09 | 2.13 | 2.9 | 2.9 | +0.79 (+37.44%) | 1,778,329 |
| 7 May 2020 | USD | 2.17 | 2.23 | 2.03 | 2.11 | 2.11 | +0.08 (+3.94%) | 494,720 |
| 6 May 2020 | USD | 2.19 | 2.3 | 1.97 | 2.03 | 2.03 | -0.1 (-4.69%) | 285,286 |
| 5 May 2020 | USD | 2.3 | 2.37 | 2.1 | 2.13 | 2.13 | -0.15 (-6.58%) | 127,388 |
| 4 May 2020 | USD | 2.13 | 2.32 | 2.05 | 2.28 | 2.28 | +0.08 (+3.64%) | 89,196 |
| 1 May 2020 | USD | 2.17 | 2.24 | 2.12 | 2.2 | 2.2 | -0.05 (-2.22%) | 104,939 |
| 30 Apr 2020 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.2 (-8.16%) | 234,066 |
| 29 Apr 2020 | USD | 2.3 | 2.61 | 2.3 | 2.45 | 2.45 | +0.16 (+6.99%) | 349,871 |
| 28 Apr 2020 | USD | 2.14 | 2.3 | 2.14 | 2.29 | 2.29 | +0.13 (+6.02%) | 115,202 |
| 27 Apr 2020 | USD | 2.25 | 2.29 | 2.1 | 2.16 | 2.16 | -0.06 (-2.70%) | 211,072 |
| 24 Apr 2020 | USD | 2 | 2.2901 | 1.96 | 2.22 | 2.22 | +0.22 (+11%) | 464,044 |
| 23 Apr 2020 | USD | 1.98 | 2.07 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 249,199 |
| 22 Apr 2020 | USD | 1.99 | 2.01 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 105,874 |
