| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 2.4 | 2.44 | 2.181 | 2.27 | 2.27 | -0.34 (-13.03%) | 348,746 |
| 6 Mar 2020 | USD | 2.6 | 2.6948 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 203,276 |
| 5 Mar 2020 | USD | 2.89 | 2.9297 | 2.53 | 2.6 | 2.6 | -0.35 (-11.86%) | 251,888 |
| 4 Mar 2020 | USD | 3.05 | 3.05 | 2.91 | 2.95 | 2.95 | +0.01 (+0.34%) | 75,914 |
| 3 Mar 2020 | USD | 3.14 | 3.14 | 2.865 | 2.94 | 2.94 | -0.21 (-6.67%) | 146,870 |
| 2 Mar 2020 | USD | 3.11 | 3.2 | 3.02 | 3.15 | 3.15 | +0.04 (+1.29%) | 165,198 |
| 28 Feb 2020 | USD | 2.88 | 3.125 | 2.8703 | 3.11 | 3.11 | +0.07 (+2.30%) | 251,279 |
| 27 Feb 2020 | USD | 3.06 | 3.18 | 3.02 | 3.04 | 3.04 | -0.09 (-2.88%) | 204,522 |
| 26 Feb 2020 | USD | 3.2 | 3.32 | 3.08 | 3.13 | 3.13 | -0.09 (-2.80%) | 180,664 |
| 25 Feb 2020 | USD | 3.23 | 3.2802 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 275,772 |
| 24 Feb 2020 | USD | 3.31 | 3.35 | 3.17 | 3.23 | 3.23 | -0.26 (-7.45%) | 328,329 |
| 21 Feb 2020 | USD | 3.54 | 3.555 | 3.43 | 3.49 | 3.49 | -0.09 (-2.51%) | 122,683 |
| 20 Feb 2020 | USD | 3.51 | 3.6 | 3.426 | 3.58 | 3.58 | -0.02 (-0.56%) | 212,513 |
| 19 Feb 2020 | USD | 3.6 | 3.65 | 3.51 | 3.6 | 3.6 | +0.03 (+0.84%) | 99,283 |
| 18 Feb 2020 | USD | 3.55 | 3.6 | 3.47 | 3.57 | 3.57 | -0.03 (-0.83%) | 165,693 |
| 14 Feb 2020 | USD | 3.54 | 3.6 | 3.46 | 3.6 | 3.6 | +0.07 (+1.98%) | 216,092 |
| 13 Feb 2020 | USD | 3.45 | 3.55 | 3.4 | 3.53 | 3.53 | +0.06 (+1.73%) | 195,136 |
| 12 Feb 2020 | USD | 3.4 | 3.48 | 3.4 | 3.47 | 3.47 | +0.09 (+2.66%) | 85,938 |
| 11 Feb 2020 | USD | 3.37 | 3.4588 | 3.3401 | 3.38 | 3.38 | +0.05 (+1.50%) | 190,628 |
| 10 Feb 2020 | USD | 3.48 | 3.55 | 3.27 | 3.33 | 3.33 | -0.21 (-5.93%) | 232,175 |
| 7 Feb 2020 | USD | 3.43 | 3.56 | 3.4 | 3.54 | 3.54 | +0.11 (+3.21%) | 155,457 |
| 6 Feb 2020 | USD | 3.4 | 3.55 | 3.4 | 3.43 | 3.43 | -0.05 (-1.44%) | 109,424 |
| 5 Feb 2020 | USD | 3.51 | 3.56 | 3.43 | 3.48 | 3.48 | -0.03 (-0.85%) | 81,734 |
| 4 Feb 2020 | USD | 3.35 | 3.53 | 3.32 | 3.51 | 3.51 | +0.16 (+4.78%) | 142,320 |
| 3 Feb 2020 | USD | 3.4 | 3.47 | 3.34 | 3.35 | 3.35 | -0.06 (-1.76%) | 114,475 |
| 31 Jan 2020 | USD | 3.46 | 3.55 | 3.41 | 3.41 | 3.41 | -0.08 (-2.29%) | 98,738 |
| 30 Jan 2020 | USD | 3.57 | 3.57 | 3.32 | 3.49 | 3.49 | -0.03 (-0.85%) | 183,022 |
| 29 Jan 2020 | USD | 3.58 | 3.64 | 3.455 | 3.52 | 3.52 | -0.04 (-1.12%) | 183,243 |
| 28 Jan 2020 | USD | 3.52 | 3.63 | 3.49 | 3.56 | 3.56 | +0.07 (+2.01%) | 114,700 |
| 27 Jan 2020 | USD | 3.5 | 3.56 | 3.3568 | 3.49 | 3.49 | -0.08 (-2.24%) | 178,151 |
