| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 3.79 | 3.79 | 3.55 | 3.57 | 3.57 | -0.13 (-3.51%) | 257,902 |
| 23 Jan 2020 | USD | 3.92 | 3.9285 | 3.6109 | 3.7 | 3.7 | -0.18 (-4.64%) | 325,840 |
| 22 Jan 2020 | USD | 3.67 | 3.96 | 3.64 | 3.88 | 3.88 | +0.21 (+5.72%) | 230,065 |
| 21 Jan 2020 | USD | 3.63 | 3.75 | 3.6 | 3.67 | 3.67 | 0.0 (0.0%) | 170,886 |
| 17 Jan 2020 | USD | 3.81 | 3.82 | 3.52 | 3.67 | 3.67 | -0.11 (-2.91%) | 271,863 |
| 16 Jan 2020 | USD | 3.71 | 3.85 | 3.65 | 3.78 | 3.78 | +0.07 (+1.89%) | 199,929 |
| 15 Jan 2020 | USD | 3.62 | 3.84 | 3.62 | 3.71 | 3.71 | +0.05 (+1.37%) | 226,999 |
| 14 Jan 2020 | USD | 3.77 | 4.09 | 3.64 | 3.66 | 3.66 | -0.11 (-2.92%) | 706,581 |
| 13 Jan 2020 | USD | 3.47 | 3.8 | 3.41 | 3.77 | 3.77 | +0.37 (+10.88%) | 820,710 |
| 10 Jan 2020 | USD | 3.3 | 3.6 | 3.26 | 3.4 | 3.4 | +0.17 (+5.26%) | 509,228 |
| 9 Jan 2020 | USD | 3.26 | 3.48 | 3.22 | 3.23 | 3.23 | +0.02 (+0.62%) | 404,151 |
| 8 Jan 2020 | USD | 3.31 | 3.4671 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 438,140 |
| 7 Jan 2020 | USD | 3.71 | 3.72 | 3.26 | 3.27 | 3.27 | -0.48 (-12.80%) | 760,793 |
| 6 Jan 2020 | USD | 4 | 4.03 | 3.75 | 3.75 | 3.75 | -0.28 (-6.95%) | 370,278 |
| 3 Jan 2020 | USD | 4 | 4.19 | 3.92 | 4.03 | 4.03 | 0.0 (0.0%) | 242,895 |
| 2 Jan 2020 | USD | 4.52 | 4.6 | 3.87 | 4.03 | 4.03 | -0.62 (-13.33%) | 1,075,240 |
| 31 Dec 2019 | USD | 4.2 | 4.775 | 4.2 | 4.65 | 4.65 | +0.49 (+11.78%) | 996,231 |
| 30 Dec 2019 | USD | 3.87 | 4.39 | 3.85 | 4.16 | 4.16 | +0.33 (+8.62%) | 935,219 |
| 27 Dec 2019 | USD | 3.49 | 4.07 | 3.34 | 3.83 | 3.83 | +0.29 (+8.19%) | 863,333 |
| 26 Dec 2019 | USD | 3.58 | 3.58 | 3.45 | 3.54 | 3.54 | -0.01 (-0.28%) | 150,048 |
| 25 Dec 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.61 | 3.64 | 3.51 | 3.55 | 3.55 | -0.03 (-0.84%) | 88,605 |
| 23 Dec 2019 | USD | 3.39 | 3.69 | 3.35 | 3.58 | 3.58 | +0.22 (+6.55%) | 384,102 |
| 20 Dec 2019 | USD | 3.47 | 3.55 | 3.35 | 3.36 | 3.36 | -0.13 (-3.72%) | 209,511 |
| 19 Dec 2019 | USD | 3.64 | 3.65 | 3.33 | 3.49 | 3.49 | -0.18 (-4.90%) | 419,911 |
| 18 Dec 2019 | USD | 3.25 | 3.7566 | 3.25 | 3.67 | 3.67 | +0.39 (+11.89%) | 1,082,620 |
| 17 Dec 2019 | USD | 3 | 3.3882 | 2.95 | 3.28 | 3.28 | +0.27 (+8.97%) | 370,777 |
| 16 Dec 2019 | USD | 3.11 | 3.11 | 2.93 | 3.01 | 3.01 | -0.1 (-3.22%) | 274,860 |
| 13 Dec 2019 | USD | 3.16 | 3.1671 | 2.99 | 3.11 | 3.11 | -0.03 (-0.96%) | 253,397 |
| 12 Dec 2019 | USD | 3 | 3.29 | 3 | 3.14 | 3.14 | +0.15 (+5.02%) | 693,636 |
