Eastman Kodak Company. Wt Exp Recent Share Price (USX:KODK-WS-A)

USX:KODK-WS-A - Eastman Kodak Company. Wt Exp Eastman Kodak Company. Wt Exp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	2.65	2.6931	2.64	2.67	2.67	-0.01 (-0.37%)	40,627
29 Oct 2019	USD	2.65	2.7	2.6	2.68	2.68	+0.02 (+0.75%)	51,846
28 Oct 2019	USD	2.7	2.73	2.62	2.66	2.66	-0.03 (-1.12%)	77,045
25 Oct 2019	USD	2.71	2.8	2.673	2.69	2.69	0.0 (0.0%)	78,664
24 Oct 2019	USD	2.68	2.75	2.64	2.69	2.69	-0.01 (-0.37%)	150,664
23 Oct 2019	USD	2.56	2.74	2.52	2.7	2.7	+0.12 (+4.65%)	175,994
22 Oct 2019	USD	2.52	2.59	2.4971	2.58	2.58	+0.03 (+1.18%)	30,745
21 Oct 2019	USD	2.51	2.57	2.4627	2.55	2.55	+0.07 (+2.82%)	56,338
18 Oct 2019	USD	2.42	2.49	2.42	2.48	2.48	+0.08 (+3.33%)	84,124
17 Oct 2019	USD	2.45	2.45	2.4	2.4	2.4	-0.01 (-0.41%)	28,681
16 Oct 2019	USD	2.47	2.49	2.41	2.41	2.41	-0.06 (-2.43%)	33,348
15 Oct 2019	USD	2.47	2.51	2.43	2.47	2.47	+0.01 (+0.41%)	50,704
14 Oct 2019	USD	2.42	2.49	2.42	2.46	2.46	0.0 (0.0%)	27,925
11 Oct 2019	USD	2.5	2.5	2.41	2.46	2.46	-0.02 (-0.81%)	74,802
10 Oct 2019	USD	2.53	2.59	2.48	2.48	2.48	-0.07 (-2.75%)	34,456
9 Oct 2019	USD	2.6	2.6	2.55	2.55	2.55	-0.04 (-1.54%)	30,919
8 Oct 2019	USD	2.5	2.65	2.48	2.59	2.59	+0.07 (+2.78%)	138,178
7 Oct 2019	USD	2.51	2.55	2.51	2.52	2.52	-0.03 (-1.18%)	42,165
4 Oct 2019	USD	2.56	2.6	2.4796	2.55	2.55	+0.02 (+0.79%)	50,456
3 Oct 2019	USD	2.51	2.54	2.41	2.53	2.53	+0.03 (+1.20%)	45,297
2 Oct 2019	USD	2.55	2.55	2.43	2.5	2.5	-0.05 (-1.96%)	69,438
1 Oct 2019	USD	2.67	2.67	2.48	2.55	2.55	-0.09 (-3.41%)	78,755
30 Sep 2019	USD	2.67	2.67	2.595	2.64	2.64	-0.01 (-0.38%)	38,151
27 Sep 2019	USD	2.69	2.73	2.62	2.65	2.65	-0.05 (-1.85%)	57,790
26 Sep 2019	USD	2.75	2.76	2.6839	2.7	2.7	-0.03 (-1.10%)	43,435
25 Sep 2019	USD	2.9	2.9	2.58	2.73	2.73	-0.15 (-5.21%)	220,717
24 Sep 2019	USD	2.89	2.9	2.7887	2.88	2.88	+0.01 (+0.35%)	206,750
23 Sep 2019	USD	2.76	2.89	2.76	2.87	2.87	+0.08 (+2.87%)	118,799
20 Sep 2019	USD	2.6	2.8	2.6	2.79	2.79	+0.17 (+6.49%)	281,374
19 Sep 2019	USD	2.69	2.71	2.6	2.62	2.62	-0.09 (-3.32%)	73,517

Unicorn Response |