| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 7.25 | 7.45 | 7.17 | 7.18 | 7.18 | -0.05 (-0.69%) | 1,308,239 |
| 3 Nov 2021 | USD | 7.14 | 7.42 | 7.09 | 7.23 | 7.23 | +0.06 (+0.84%) | 2,674,826 |
| 2 Nov 2021 | USD | 7.03 | 7.2199 | 6.98 | 7.17 | 7.17 | +0.13 (+1.85%) | 2,063,733 |
| 1 Nov 2021 | USD | 6.8 | 7.07 | 6.75 | 7.04 | 7.04 | +0.25 (+3.68%) | 2,150,249 |
| 29 Oct 2021 | USD | 6.75 | 6.87 | 6.71 | 6.79 | 6.79 | +0.03 (+0.44%) | 1,843,192 |
| 28 Oct 2021 | USD | 6.5 | 7.12 | 6.46 | 6.76 | 6.76 | +0.26 (+4%) | 3,156,194 |
| 27 Oct 2021 | USD | 6.63 | 6.65 | 6.49 | 6.5 | 6.5 | -0.09 (-1.37%) | 2,034,222 |
| 26 Oct 2021 | USD | 6.85 | 6.85 | 6.59 | 6.59 | 6.59 | -0.27 (-3.94%) | 2,922,610 |
| 25 Oct 2021 | USD | 6.8 | 7.32 | 6.57 | 6.86 | 6.86 | +0.08 (+1.18%) | 7,125,827 |
| 22 Oct 2021 | USD | 7.01 | 7.05 | 6.645 | 6.78 | 6.78 | -0.27 (-3.83%) | 5,494,959 |
| 21 Oct 2021 | USD | 7.15 | 7.3199 | 7.02 | 7.05 | 7.05 | -0.16 (-2.22%) | 2,321,604 |
| 20 Oct 2021 | USD | 7.35 | 7.35 | 7.03 | 7.21 | 7.21 | -0.2 (-2.70%) | 2,098,609 |
| 19 Oct 2021 | USD | 7.2 | 7.83 | 7.15 | 7.41 | 7.41 | +0.26 (+3.64%) | 8,440,391 |
| 18 Oct 2021 | USD | 7 | 7.25 | 6.96 | 7.15 | 7.15 | +0.14 (+2.00%) | 1,639,668 |
| 15 Oct 2021 | USD | 7.1 | 7.18 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 1,231,242 |
| 14 Oct 2021 | USD | 6.91 | 7.1 | 6.91 | 7.01 | 7.01 | +0.07 (+1.01%) | 1,893,073 |
| 13 Oct 2021 | USD | 6.89 | 6.97 | 6.84 | 6.94 | 6.94 | +0.05 (+0.73%) | 1,024,621 |
| 12 Oct 2021 | USD | 6.96 | 6.98 | 6.855 | 6.89 | 6.89 | -0.01 (-0.14%) | 749,234 |
| 11 Oct 2021 | USD | 6.83 | 6.99 | 6.81 | 6.9 | 6.9 | +0.03 (+0.44%) | 686,349 |
| 8 Oct 2021 | USD | 6.93 | 7 | 6.8566 | 6.87 | 6.87 | -0.02 (-0.29%) | 848,502 |
| 7 Oct 2021 | USD | 6.74 | 6.98 | 6.717 | 6.89 | 6.89 | +0.18 (+2.68%) | 1,315,066 |
| 6 Oct 2021 | USD | 6.63 | 6.7499 | 6.52 | 6.71 | 6.71 | -0.01 (-0.15%) | 2,210,923 |
| 5 Oct 2021 | USD | 6.72 | 6.74 | 6.62 | 6.72 | 6.72 | +0.05 (+0.75%) | 1,085,047 |
| 4 Oct 2021 | USD | 6.91 | 6.95 | 6.65 | 6.67 | 6.67 | -0.29 (-4.17%) | 1,526,437 |
| 1 Oct 2021 | USD | 6.89 | 7.015 | 6.78 | 6.96 | 6.96 | +0.15 (+2.20%) | 1,535,705 |
| 30 Sep 2021 | USD | 6.8 | 6.85 | 6.67 | 6.81 | 6.81 | +0.03 (+0.44%) | 1,463,193 |
| 29 Sep 2021 | USD | 7.06 | 7.1 | 6.78 | 6.78 | 6.78 | -0.27 (-3.83%) | 2,399,737 |
| 28 Sep 2021 | USD | 7.13 | 7.21 | 7 | 7.05 | 7.05 | -0.16 (-2.22%) | 1,254,607 |
| 27 Sep 2021 | USD | 7 | 7.3483 | 6.96 | 7.21 | 7.21 | +0.17 (+2.41%) | 2,042,607 |
| 24 Sep 2021 | USD | 7.14 | 7.18 | 7.01 | 7.04 | 7.04 | -0.15 (-2.09%) | 793,529 |
