Eastman Kodak Company. Wt Exp Recent Share Price (USX:KODK-WS-A)

USX:KODK-WS-A - Eastman Kodak Company. Wt Exp Eastman Kodak Company. Wt Exp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	USD	2.41	2.48	2.39	2.44	2.44	+0.01 (+0.41%)	49,198
6 Aug 2019	USD	2.47	2.47	2.3306	2.43	2.43	-0.01 (-0.41%)	101,878
5 Aug 2019	USD	2.42	2.47	2.32	2.44	2.44	0.0 (0.0%)	95,031
2 Aug 2019	USD	2.36	2.44	2.36	2.44	2.44	+0.05 (+2.09%)	65,055
1 Aug 2019	USD	2.41	2.5	2.37	2.39	2.39	-0.03 (-1.24%)	73,788
31 Jul 2019	USD	2.47	2.56	2.42	2.42	2.42	-0.04 (-1.63%)	120,088
30 Jul 2019	USD	2.35	2.47	2.35	2.46	2.46	+0.08 (+3.36%)	90,636
29 Jul 2019	USD	2.37	2.46	2.37	2.38	2.38	-0.02 (-0.83%)	415,410
26 Jul 2019	USD	2.38	2.44	2.38	2.4	2.4	+0.01 (+0.42%)	46,760
25 Jul 2019	USD	2.43	2.44	2.36	2.39	2.39	-0.06 (-2.45%)	42,309
24 Jul 2019	USD	2.41	2.48	2.41	2.45	2.45	0.0 (0.0%)	42,759
23 Jul 2019	USD	2.45	2.46	2.38	2.45	2.45	+0.04 (+1.66%)	52,025
22 Jul 2019	USD	2.46	2.46	2.36	2.41	2.41	-0.04 (-1.63%)	128,215
19 Jul 2019	USD	2.4	2.48	2.38	2.45	2.45	+0.03 (+1.24%)	87,529
18 Jul 2019	USD	2.49	2.5	2.39	2.42	2.42	-0.08 (-3.20%)	104,087
17 Jul 2019	USD	2.5	2.54	2.48	2.5	2.5	-0.03 (-1.19%)	43,662
16 Jul 2019	USD	2.52	2.59	2.5	2.53	2.53	-0.02 (-0.78%)	112,239
15 Jul 2019	USD	2.53	2.62	2.5	2.55	2.55	+0.02 (+0.79%)	51,315
12 Jul 2019	USD	2.64	2.72	2.53	2.53	2.53	-0.08 (-3.07%)	233,033
11 Jul 2019	USD	2.53	2.65	2.49	2.61	2.61	+0.09 (+3.57%)	227,563
10 Jul 2019	USD	2.45	2.55	2.45	2.52	2.52	+0.07 (+2.86%)	233,286
9 Jul 2019	USD	2.39	2.49	2.38	2.45	2.45	+0.03 (+1.24%)	112,761
8 Jul 2019	USD	2.35	2.45	2.34	2.42	2.42	+0.04 (+1.68%)	101,138
5 Jul 2019	USD	2.41	2.41	2.35	2.38	2.38	-0.02 (-0.83%)	97,575
4 Jul 2019	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
3 Jul 2019	USD	2.42	2.42	2.38	2.4	2.4	-0.02 (-0.83%)	74,741
2 Jul 2019	USD	2.39	2.43	2.37	2.42	2.42	+0.02 (+0.83%)	150,199
1 Jul 2019	USD	2.46	2.5	2.4	2.4	2.4	0.0 (0.0%)	176,000
28 Jun 2019	USD	2.49	2.52	2.39	2.4	2.4	-0.11 (-4.38%)	2,053,731
27 Jun 2019	USD	2.5	2.55	2.43	2.51	2.51	0.0 (0.0%)	272,791

Unicorn Response |