| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 3 | 3 | 2.88 | 2.89 | 2.89 | -0.1 (-3.34%) | 270,510 |
| 2 Apr 2019 | USD | 2.98 | 3.0869 | 2.84 | 2.99 | 2.99 | -0.13 (-4.17%) | 732,748 |
| 1 Apr 2019 | USD | 3 | 3.17 | 2.97 | 3.12 | 3.12 | +0.16 (+5.41%) | 436,734 |
| 29 Mar 2019 | USD | 3.19 | 3.19 | 2.92 | 2.96 | 2.96 | -0.2 (-6.33%) | 389,228 |
| 28 Mar 2019 | USD | 3.08 | 3.33 | 3.0553 | 3.16 | 3.16 | +0.06 (+1.94%) | 389,278 |
| 27 Mar 2019 | USD | 2.92 | 3.18 | 2.88 | 3.1 | 3.1 | +0.18 (+6.16%) | 404,480 |
| 26 Mar 2019 | USD | 2.9 | 2.9685 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 190,121 |
| 25 Mar 2019 | USD | 2.95 | 3 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 198,265 |
| 22 Mar 2019 | USD | 3.14 | 3.1467 | 2.92 | 2.94 | 2.94 | -0.24 (-7.55%) | 467,827 |
| 21 Mar 2019 | USD | 3.24 | 3.24 | 3.119 | 3.18 | 3.18 | -0.06 (-1.85%) | 133,767 |
| 20 Mar 2019 | USD | 3.28 | 3.3 | 3.06 | 3.24 | 3.24 | -0.01 (-0.31%) | 229,850 |
| 19 Mar 2019 | USD | 3.56 | 3.6336 | 3.23 | 3.25 | 3.25 | -0.26 (-7.41%) | 387,409 |
| 18 Mar 2019 | USD | 3.64 | 3.72 | 3.43 | 3.51 | 3.51 | -0.15 (-4.10%) | 191,632 |
| 15 Mar 2019 | USD | 3.55 | 3.78 | 3.5295 | 3.66 | 3.66 | +0.16 (+4.57%) | 407,990 |
| 14 Mar 2019 | USD | 3.76 | 3.76 | 3.43 | 3.5 | 3.5 | -0.21 (-5.66%) | 335,219 |
| 13 Mar 2019 | USD | 3.61 | 3.75 | 3.6 | 3.71 | 3.71 | +0.12 (+3.34%) | 199,877 |
| 12 Mar 2019 | USD | 3.61 | 3.74 | 3.56 | 3.59 | 3.59 | +0.05 (+1.41%) | 268,830 |
| 11 Mar 2019 | USD | 3.4 | 3.6226 | 3.37 | 3.54 | 3.54 | +0.17 (+5.04%) | 251,834 |
| 8 Mar 2019 | USD | 3.43 | 3.43 | 3.345 | 3.37 | 3.37 | -0.06 (-1.75%) | 160,533 |
| 7 Mar 2019 | USD | 3.28 | 3.46 | 3.25 | 3.43 | 3.43 | +0.18 (+5.54%) | 234,367 |
| 6 Mar 2019 | USD | 3.26 | 3.28 | 3.18 | 3.25 | 3.25 | -0.02 (-0.61%) | 171,400 |
| 5 Mar 2019 | USD | 3.2 | 3.392 | 3.2 | 3.27 | 3.27 | +0.06 (+1.87%) | 219,118 |
| 4 Mar 2019 | USD | 3.15 | 3.23 | 3.08 | 3.21 | 3.21 | +0.1 (+3.22%) | 213,300 |
| 1 Mar 2019 | USD | 3.05 | 3.14 | 2.94 | 3.11 | 3.11 | +0.07 (+2.30%) | 225,368 |
| 28 Feb 2019 | USD | 3.11 | 3.12 | 2.95 | 3.04 | 3.04 | -0.04 (-1.30%) | 188,972 |
| 27 Feb 2019 | USD | 3.09 | 3.11 | 2.98 | 3.08 | 3.08 | +0.01 (+0.33%) | 78,135 |
| 26 Feb 2019 | USD | 3.1 | 3.13 | 2.98 | 3.07 | 3.07 | -0.05 (-1.60%) | 103,181 |
| 25 Feb 2019 | USD | 3.12 | 3.2 | 3.08 | 3.12 | 3.12 | +0.05 (+1.63%) | 174,216 |
| 22 Feb 2019 | USD | 3.05 | 3.1899 | 3 | 3.07 | 3.07 | +0.06 (+1.99%) | 179,459 |
| 21 Feb 2019 | USD | 3.04 | 3.09 | 2.95 | 3.01 | 3.01 | -0.02 (-0.66%) | 125,064 |
