| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 7.11 | 7.23 | 7.06 | 7.19 | 7.19 | +0.13 (+1.84%) | 1,109,414 |
| 22 Sep 2021 | USD | 7.1 | 7.21 | 7.03 | 7.06 | 7.06 | +0.04 (+0.57%) | 1,327,900 |
| 21 Sep 2021 | USD | 6.96 | 7.07 | 6.895 | 7.02 | 7.02 | +0.1 (+1.45%) | 1,135,837 |
| 20 Sep 2021 | USD | 7.05 | 7.13 | 6.82 | 6.92 | 6.92 | -0.33 (-4.55%) | 2,263,665 |
| 17 Sep 2021 | USD | 7.12 | 7.3 | 7.1 | 7.25 | 7.25 | +0.13 (+1.83%) | 1,689,912 |
| 16 Sep 2021 | USD | 6.91 | 7.2 | 6.875 | 7.12 | 7.12 | +0.14 (+2.01%) | 1,358,693 |
| 15 Sep 2021 | USD | 6.94 | 7.025 | 6.79 | 6.98 | 6.98 | +0.05 (+0.72%) | 1,943,127 |
| 14 Sep 2021 | USD | 7.12 | 7.26 | 6.9 | 6.93 | 6.93 | -0.19 (-2.67%) | 1,605,202 |
| 13 Sep 2021 | USD | 7.02 | 7.21 | 6.93 | 7.12 | 7.12 | +0.12 (+1.71%) | 1,411,705 |
| 10 Sep 2021 | USD | 7.26 | 7.295 | 6.99 | 7 | 7 | -0.24 (-3.31%) | 1,579,574 |
| 9 Sep 2021 | USD | 7.01 | 7.38 | 7.01 | 7.24 | 7.24 | +0.21 (+2.99%) | 1,765,008 |
| 8 Sep 2021 | USD | 7.27 | 7.27 | 6.96 | 7.03 | 7.03 | -0.23 (-3.17%) | 1,354,063 |
| 7 Sep 2021 | USD | 7.25 | 7.35 | 7.17 | 7.26 | 7.26 | +0.04 (+0.55%) | 1,711,198 |
| 3 Sep 2021 | USD | 7.27 | 7.3985 | 7.145 | 7.22 | 7.22 | -0.07 (-0.96%) | 1,016,474 |
| 2 Sep 2021 | USD | 7.17 | 7.44 | 7.15 | 7.29 | 7.29 | +0.13 (+1.82%) | 1,535,330 |
| 1 Sep 2021 | USD | 7.26 | 7.34 | 7.15 | 7.16 | 7.16 | -0.12 (-1.65%) | 898,827 |
| 31 Aug 2021 | USD | 7.15 | 7.37 | 7.11 | 7.28 | 7.28 | +0.05 (+0.69%) | 1,463,619 |
| 30 Aug 2021 | USD | 7.33 | 7.38 | 7.08 | 7.23 | 7.23 | +0.02 (+0.28%) | 1,105,337 |
| 27 Aug 2021 | USD | 7.12 | 7.385 | 7.12 | 7.21 | 7.21 | +0.11 (+1.55%) | 1,162,522 |
| 26 Aug 2021 | USD | 7.14 | 7.405 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,193,126 |
| 25 Aug 2021 | USD | 7.22 | 7.3 | 7.0499 | 7.11 | 7.11 | -0.12 (-1.66%) | 1,663,122 |
| 24 Aug 2021 | USD | 7.05 | 7.32 | 6.99 | 7.23 | 7.23 | +0.22 (+3.14%) | 2,025,874 |
| 23 Aug 2021 | USD | 6.97 | 7.03 | 6.88 | 7.01 | 7.01 | +0.15 (+2.19%) | 1,489,322 |
| 20 Aug 2021 | USD | 6.73 | 7.03 | 6.69 | 6.86 | 6.86 | +0.13 (+1.93%) | 1,148,708 |
| 19 Aug 2021 | USD | 6.94 | 6.97 | 6.66 | 6.73 | 6.73 | -0.15 (-2.18%) | 1,823,554 |
| 18 Aug 2021 | USD | 6.89 | 7.075 | 6.7716 | 6.88 | 6.88 | +0.02 (+0.29%) | 1,729,889 |
| 17 Aug 2021 | USD | 7.08 | 7.15 | 6.78 | 6.86 | 6.86 | -0.3 (-4.19%) | 2,949,180 |
| 16 Aug 2021 | USD | 7.35 | 7.35 | 7.0525 | 7.16 | 7.16 | -0.29 (-3.89%) | 1,791,809 |
| 13 Aug 2021 | USD | 7.73 | 7.77 | 7.44 | 7.45 | 7.45 | -0.29 (-3.75%) | 1,293,974 |
| 12 Aug 2021 | USD | 7.44 | 7.83 | 7.44 | 7.74 | 7.74 | +0.23 (+3.06%) | 1,666,543 |
