| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 7.24 | 7.57 | 7.15 | 7.51 | 7.51 | +0.27 (+3.73%) | 2,013,341 |
| 10 Aug 2021 | USD | 7.4 | 7.485 | 7.11 | 7.24 | 7.24 | -0.17 (-2.29%) | 2,592,169 |
| 9 Aug 2021 | USD | 7.49 | 7.54 | 7.37 | 7.41 | 7.41 | -0.11 (-1.46%) | 1,176,235 |
| 6 Aug 2021 | USD | 7.51 | 7.6 | 7.38 | 7.52 | 7.52 | +0.05 (+0.67%) | 743,129 |
| 5 Aug 2021 | USD | 7.23 | 7.59 | 7.2 | 7.47 | 7.47 | +0.24 (+3.32%) | 1,157,183 |
| 4 Aug 2021 | USD | 7.34 | 7.39 | 7.1 | 7.23 | 7.23 | -0.19 (-2.56%) | 1,634,740 |
| 3 Aug 2021 | USD | 7.44 | 7.92 | 7.27 | 7.42 | 7.42 | -0.03 (-0.40%) | 2,902,503 |
| 2 Aug 2021 | USD | 7.45 | 7.61 | 7.38 | 7.45 | 7.45 | +0.07 (+0.95%) | 1,312,665 |
| 30 Jul 2021 | USD | 7.25 | 7.51 | 7.22 | 7.38 | 7.38 | +0.12 (+1.65%) | 1,156,642 |
| 29 Jul 2021 | USD | 7.48 | 7.56 | 7.25 | 7.26 | 7.26 | -0.05 (-0.68%) | 801,236 |
| 28 Jul 2021 | USD | 7.19 | 7.476 | 7.16 | 7.31 | 7.31 | +0.13 (+1.81%) | 1,324,443 |
| 27 Jul 2021 | USD | 7.19 | 7.2435 | 6.97 | 7.18 | 7.18 | -0.1 (-1.37%) | 1,351,102 |
| 26 Jul 2021 | USD | 7.24 | 7.4322 | 7.17 | 7.28 | 7.28 | +0.01 (+0.14%) | 799,682 |
| 23 Jul 2021 | USD | 7.36 | 7.42 | 7.05 | 7.27 | 7.27 | -0.08 (-1.09%) | 1,201,367 |
| 22 Jul 2021 | USD | 7.78 | 7.78 | 7.34 | 7.35 | 7.35 | -0.44 (-5.65%) | 1,110,591 |
| 21 Jul 2021 | USD | 7.6 | 7.8 | 7.575 | 7.79 | 7.79 | +0.25 (+3.32%) | 1,371,285 |
| 20 Jul 2021 | USD | 7.15 | 7.66 | 7.03 | 7.54 | 7.54 | +0.42 (+5.90%) | 1,924,070 |
| 19 Jul 2021 | USD | 7 | 7.2 | 6.84 | 7.12 | 7.12 | +0.06 (+0.85%) | 1,810,883 |
| 16 Jul 2021 | USD | 7.38 | 7.4 | 7 | 7.06 | 7.06 | -0.33 (-4.47%) | 1,581,268 |
| 15 Jul 2021 | USD | 7.41 | 7.76 | 7.25 | 7.39 | 7.39 | -0.03 (-0.40%) | 2,293,968 |
| 14 Jul 2021 | USD | 7.69 | 7.78 | 7.4 | 7.42 | 7.42 | -0.27 (-3.51%) | 1,542,794 |
| 13 Jul 2021 | USD | 7.9 | 7.93 | 7.68 | 7.69 | 7.69 | -0.29 (-3.63%) | 1,056,915 |
| 12 Jul 2021 | USD | 8.14 | 8.16 | 7.855 | 7.98 | 7.98 | -0.13 (-1.60%) | 1,411,903 |
| 9 Jul 2021 | USD | 8.05 | 8.14 | 7.911 | 8.11 | 8.11 | +0.1 (+1.25%) | 1,057,166 |
| 8 Jul 2021 | USD | 7.66 | 8.04 | 7.58 | 8.01 | 8.01 | +0.17 (+2.17%) | 1,707,432 |
| 7 Jul 2021 | USD | 8 | 8.05 | 7.73 | 7.84 | 7.84 | -0.18 (-2.24%) | 1,350,887 |
| 6 Jul 2021 | USD | 8 | 8.0683 | 7.77 | 8.02 | 8.02 | -0.03 (-0.37%) | 1,783,034 |
| 2 Jul 2021 | USD | 8.33 | 8.38 | 7.94 | 8.05 | 8.05 | -0.27 (-3.25%) | 1,757,749 |
| 1 Jul 2021 | USD | 8.43 | 8.43 | 8.08 | 8.32 | 8.32 | 0.0 (0.0%) | 1,992,782 |
| 30 Jun 2021 | USD | 8.575 | 8.59 | 8.32 | 8.32 | 8.32 | -0.32 (-3.70%) | 1,714,675 |
