Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 8.84 | 9.18 | 8.53 | 8.64 | 8.64 | -0.17 (-1.93%) | 3,597,421 |
28 Jun 2021 | USD | 8.93 | 8.99 | 8.71 | 8.81 | 8.81 | -0.14 (-1.56%) | 1,321,882 |
25 Jun 2021 | USD | 9.18 | 9.3001 | 8.905 | 8.95 | 8.95 | -0.22 (-2.40%) | 5,368,175 |
24 Jun 2021 | USD | 9.06 | 9.2 | 8.95 | 9.17 | 9.17 | +0.12 (+1.33%) | 1,483,886 |
23 Jun 2021 | USD | 8.91 | 9.2282 | 8.9 | 9.05 | 9.05 | +0.12 (+1.34%) | 2,298,545 |
22 Jun 2021 | USD | 8.54 | 9.03 | 8.52 | 8.93 | 8.93 | +0.37 (+4.32%) | 3,526,169 |
21 Jun 2021 | USD | 8.8 | 8.83 | 8.36 | 8.56 | 8.56 | -0.2 (-2.28%) | 2,476,714 |
18 Jun 2021 | USD | 8.87 | 9.07 | 8.725 | 8.76 | 8.76 | -0.24 (-2.67%) | 2,166,944 |
17 Jun 2021 | USD | 8.96 | 9.4899 | 8.92 | 9 | 9 | -0.11 (-1.21%) | 3,522,560 |
16 Jun 2021 | USD | 8.61 | 9.1589 | 8.58 | 9.11 | 9.11 | +0.3 (+3.41%) | 2,590,756 |
15 Jun 2021 | USD | 9.17 | 9.47 | 8.7 | 8.81 | 8.81 | -0.4 (-4.34%) | 3,750,163 |
14 Jun 2021 | USD | 9.3 | 9.61 | 8.86 | 9.21 | 9.21 | -0.03 (-0.32%) | 3,514,040 |
11 Jun 2021 | USD | 9.16 | 9.5475 | 9.1398 | 9.24 | 9.24 | +0.1 (+1.09%) | 3,392,508 |
10 Jun 2021 | USD | 9.9 | 10.0693 | 9.12 | 9.14 | 9.14 | -0.63 (-6.45%) | 6,687,726 |
9 Jun 2021 | USD | 10.37 | 10.52 | 9.6 | 9.77 | 9.77 | -1.28 (-11.58%) | 10,101,815 |
8 Jun 2021 | USD | 8.77 | 11.26 | 8.721 | 11.05 | 11.05 | +2.38 (+27.45%) | 26,139,209 |
7 Jun 2021 | USD | 8.3 | 8.84 | 8.14 | 8.67 | 8.67 | +0.37 (+4.46%) | 3,741,549 |
4 Jun 2021 | USD | 8.15 | 8.59 | 8.14 | 8.3 | 8.3 | +0.24 (+2.98%) | 4,699,908 |
3 Jun 2021 | USD | 8.5 | 8.65 | 7.8905 | 8.06 | 8.06 | -0.6 (-6.93%) | 4,684,986 |
2 Jun 2021 | USD | 7.52 | 8.935 | 7.5 | 8.66 | 8.66 | +1.15 (+15.31%) | 14,310,826 |
1 Jun 2021 | USD | 7.14 | 7.61 | 7.11 | 7.51 | 7.51 | +0.39 (+5.48%) | 3,033,534 |
28 May 2021 | USD | 7.47 | 7.57 | 7.11 | 7.12 | 7.12 | -0.3 (-4.04%) | 2,858,550 |
27 May 2021 | USD | 7.06 | 7.64 | 7.02 | 7.42 | 7.42 | +0.4 (+5.70%) | 4,294,126 |
26 May 2021 | USD | 6.69 | 7.11 | 6.69 | 7.02 | 7.02 | +0.36 (+5.41%) | 2,112,269 |
25 May 2021 | USD | 6.5 | 6.77 | 6.44 | 6.66 | 6.66 | +0.18 (+2.78%) | 2,021,998 |
24 May 2021 | USD | 6.76 | 6.76 | 6.37 | 6.48 | 6.48 | -0.23 (-3.43%) | 3,268,426 |
21 May 2021 | USD | 6.76 | 7.13 | 6.64 | 6.71 | 6.71 | +0.02 (+0.30%) | 2,640,643 |
20 May 2021 | USD | 6.6 | 6.7187 | 6.51 | 6.69 | 6.69 | +0.1 (+1.52%) | 1,313,195 |
19 May 2021 | USD | 6.7 | 6.79 | 6.46 | 6.59 | 6.59 | -0.28 (-4.08%) | 2,138,422 |
18 May 2021 | USD | 6.88 | 7 | 6.69 | 6.87 | 6.87 | 0.0 (0.0%) | 1,251,808 |