| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 6.66 | 6.94 | 6.5 | 6.87 | 6.87 | +0.12 (+1.78%) | 1,948,682 |
| 14 May 2021 | USD | 6.5 | 6.81 | 6.38 | 6.75 | 6.75 | +0.31 (+4.81%) | 2,254,227 |
| 13 May 2021 | USD | 6.87 | 6.89 | 6.29 | 6.44 | 6.44 | -0.34 (-5.01%) | 4,282,123 |
| 12 May 2021 | USD | 7.08 | 7.14 | 6.78 | 6.78 | 6.78 | -0.41 (-5.70%) | 2,487,719 |
| 11 May 2021 | USD | 6.83 | 7.25 | 6.74 | 7.19 | 7.19 | +0.17 (+2.42%) | 2,151,735 |
| 10 May 2021 | USD | 7.15 | 7.285 | 7.02 | 7.02 | 7.02 | -0.26 (-3.57%) | 1,653,380 |
| 7 May 2021 | USD | 6.88 | 7.3489 | 6.8799 | 7.28 | 7.28 | +0.41 (+5.97%) | 2,377,697 |
| 6 May 2021 | USD | 7 | 7 | 6.67 | 6.87 | 6.87 | -0.15 (-2.14%) | 2,408,379 |
| 5 May 2021 | USD | 7.15 | 7.19 | 6.97 | 7.02 | 7.02 | -0.14 (-1.96%) | 1,692,881 |
| 4 May 2021 | USD | 7.31 | 7.32 | 6.94 | 7.16 | 7.16 | -0.27 (-3.63%) | 2,883,462 |
| 3 May 2021 | USD | 7.55 | 7.57 | 7.31 | 7.43 | 7.43 | -0.03 (-0.40%) | 1,131,315 |
| 30 Apr 2021 | USD | 7.5 | 7.57 | 7.3 | 7.46 | 7.46 | -0.07 (-0.93%) | 1,330,910 |
| 29 Apr 2021 | USD | 7.9 | 7.94 | 7.41 | 7.53 | 7.53 | -0.29 (-3.71%) | 2,392,510 |
| 28 Apr 2021 | USD | 7.71 | 7.955 | 7.56 | 7.82 | 7.82 | +0.08 (+1.03%) | 1,637,938 |
| 27 Apr 2021 | USD | 7.89 | 7.89 | 7.61 | 7.74 | 7.74 | -0.1 (-1.28%) | 1,658,516 |
| 26 Apr 2021 | USD | 7.54 | 7.95 | 7.43 | 7.84 | 7.84 | +0.36 (+4.81%) | 4,662,369 |
| 23 Apr 2021 | USD | 7.2 | 7.64 | 7.09 | 7.48 | 7.48 | +0.27 (+3.74%) | 2,262,113 |
| 22 Apr 2021 | USD | 7.44 | 7.57 | 7.2 | 7.21 | 7.21 | -0.15 (-2.04%) | 2,115,263 |
| 21 Apr 2021 | USD | 7 | 7.405 | 6.88 | 7.36 | 7.36 | +0.25 (+3.52%) | 2,130,765 |
| 20 Apr 2021 | USD | 7.29 | 7.4 | 7.01 | 7.11 | 7.11 | -0.25 (-3.40%) | 2,174,495 |
| 19 Apr 2021 | USD | 7.5 | 7.5182 | 7.17 | 7.36 | 7.36 | -0.06 (-0.81%) | 1,857,579 |
| 16 Apr 2021 | USD | 7.2 | 7.47 | 7.1 | 7.42 | 7.42 | +0.16 (+2.20%) | 2,153,419 |
| 15 Apr 2021 | USD | 7.48 | 7.48 | 7.13 | 7.26 | 7.26 | -0.1 (-1.36%) | 1,986,002 |
| 14 Apr 2021 | USD | 7.29 | 7.78 | 7.29 | 7.36 | 7.36 | +0.07 (+0.96%) | 3,557,081 |
| 13 Apr 2021 | USD | 7.28 | 7.365 | 7.04 | 7.29 | 7.29 | +0.04 (+0.55%) | 2,714,884 |
| 12 Apr 2021 | USD | 7.93 | 8 | 7.2 | 7.25 | 7.25 | -0.66 (-8.34%) | 6,250,826 |
| 9 Apr 2021 | USD | 7.9 | 8.111 | 7.82 | 7.91 | 7.91 | -0.03 (-0.38%) | 2,589,288 |
| 8 Apr 2021 | USD | 8.08 | 8.09 | 7.85 | 7.94 | 7.94 | -0.09 (-1.12%) | 2,133,189 |
| 7 Apr 2021 | USD | 8.31 | 8.41 | 7.97 | 8.03 | 8.03 | -0.28 (-3.37%) | 1,883,732 |
| 6 Apr 2021 | USD | 8.41 | 8.58 | 8.27 | 8.31 | 8.31 | -0.03 (-0.36%) | 1,422,914 |
