| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 30.19 | 30.435 | 28.9 | 29.41 | 29.41 | -1.23 (-4.01%) | 57,553 |
| 18 Apr 2014 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.92 | 30.88 | 29.7 | 30.64 | 30.64 | +0.52 (+1.73%) | 67,319 |
| 16 Apr 2014 | USD | 29.52 | 30.37 | 29.52 | 30.12 | 30.12 | +0.84 (+2.87%) | 72,575 |
| 15 Apr 2014 | USD | 29.71 | 30.485 | 28.69 | 29.28 | 29.28 | -0.6 (-2.01%) | 63,076 |
| 14 Apr 2014 | USD | 30.41 | 31.07 | 29.48 | 29.88 | 29.88 | -0.57 (-1.87%) | 89,748 |
| 11 Apr 2014 | USD | 32.18 | 32.18 | 29.961 | 30.45 | 30.45 | -1.7 (-5.29%) | 32,316 |
| 10 Apr 2014 | USD | 30.69 | 32.54 | 30.69 | 32.15 | 32.15 | +1.5 (+4.89%) | 211,454 |
| 9 Apr 2014 | USD | 30.79 | 31.57 | 30.49 | 30.65 | 30.65 | +0.23 (+0.76%) | 72,026 |
| 8 Apr 2014 | USD | 34.3 | 34.3 | 30.4 | 30.42 | 30.42 | -3.79 (-11.08%) | 136,175 |
| 7 Apr 2014 | USD | 33.53 | 34.94 | 33 | 34.21 | 34.21 | +0.72 (+2.15%) | 257,336 |
| 4 Apr 2014 | USD | 33.32 | 34.15 | 32.85 | 33.49 | 33.49 | +0.18 (+0.54%) | 254,899 |
| 3 Apr 2014 | USD | 33.15 | 33.5 | 32.388 | 33.31 | 33.31 | +0.31 (+0.94%) | 166,600 |
| 2 Apr 2014 | USD | 32.9 | 33.23 | 31.91 | 33 | 33 | 0.0 (0.0%) | 131,626 |
| 1 Apr 2014 | USD | 33.2 | 33.83 | 32.505 | 33 | 33 | -0.4 (-1.20%) | 261,682 |
| 31 Mar 2014 | USD | 31.55 | 33.74 | 31.36 | 33.4 | 33.4 | +1.93 (+6.13%) | 129,748 |
| 28 Mar 2014 | USD | 28.48 | 31.67 | 28.21 | 31.47 | 31.47 | +3.16 (+11.16%) | 172,737 |
| 27 Mar 2014 | USD | 27.42 | 28.8 | 26.43 | 28.31 | 28.31 | +0.87 (+3.17%) | 269,330 |
| 26 Mar 2014 | USD | 27.42 | 28.7599 | 27.02 | 27.44 | 27.44 | -0.02 (-0.07%) | 142,910 |
| 25 Mar 2014 | USD | 26.21 | 28.21 | 26.21 | 27.46 | 27.46 | -0.13 (-0.47%) | 43,948 |
| 24 Mar 2014 | USD | 28.02 | 28.82 | 26.99 | 27.59 | 27.59 | -1.14 (-3.97%) | 60,462 |
| 21 Mar 2014 | USD | 27.41 | 28.92 | 27 | 28.73 | 28.73 | +1.26 (+4.59%) | 453,175 |
| 20 Mar 2014 | USD | 27.49 | 27.75 | 26.631 | 27.47 | 27.47 | -0.13 (-0.47%) | 133,268 |
| 19 Mar 2014 | USD | 27.5 | 29.06 | 27 | 27.6 | 27.6 | +0.46 (+1.69%) | 121,894 |
| 18 Mar 2014 | USD | 26.2 | 27.49 | 25.6 | 27.14 | 27.14 | +0.98 (+3.75%) | 100,217 |
| 17 Mar 2014 | USD | 25.65 | 26.25 | 25.46 | 26.16 | 26.16 | +0.13 (+0.50%) | 168,672 |
| 14 Mar 2014 | USD | 26.47 | 26.47 | 25.65 | 26.03 | 26.03 | -0.66 (-2.47%) | 86,309 |
| 13 Mar 2014 | USD | 27.35 | 27.35 | 26.4575 | 26.69 | 26.69 | -0.51 (-1.87%) | 38,909 |
| 12 Mar 2014 | USD | 26.94 | 27.44 | 26.31 | 27.2 | 27.2 | -0.03 (-0.11%) | 143,848 |
| 11 Mar 2014 | USD | 27.05 | 28 | 27.05 | 27.23 | 27.23 | -0.51 (-1.84%) | 36,230 |
