| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 27.9 | 27.98 | 26.87 | 27.74 | 27.74 | -0.25 (-0.89%) | 80,692 |
| 7 Mar 2014 | USD | 27.41 | 28.02 | 26.86 | 27.99 | 27.99 | +0.38 (+1.38%) | 121,350 |
| 6 Mar 2014 | USD | 27.93 | 27.93 | 26.81 | 27.61 | 27.61 | -0.57 (-2.02%) | 69,078 |
| 5 Mar 2014 | USD | 28.11 | 28.91 | 27.26 | 28.18 | 28.18 | -0.35 (-1.23%) | 35,700 |
| 4 Mar 2014 | USD | 29.89 | 30.6 | 28 | 28.53 | 28.53 | -1.39 (-4.65%) | 155,274 |
| 3 Mar 2014 | USD | 29.64 | 30 | 29.18 | 29.92 | 29.92 | -0.05 (-0.17%) | 15,084 |
| 28 Feb 2014 | USD | 30.06 | 30.3 | 29.44 | 29.97 | 29.97 | -0.21 (-0.70%) | 19,358 |
| 27 Feb 2014 | USD | 30.5 | 30.64 | 29.75 | 30.18 | 30.18 | -0.31 (-1.02%) | 28,601 |
| 26 Feb 2014 | USD | 30.18 | 30.5 | 30.07 | 30.49 | 30.49 | +0.12 (+0.40%) | 29,799 |
| 25 Feb 2014 | USD | 30.21 | 30.5 | 29.8201 | 30.37 | 30.37 | +0.04 (+0.13%) | 11,893 |
| 24 Feb 2014 | USD | 29.95 | 30.9 | 29.84 | 30.33 | 30.33 | +0.22 (+0.73%) | 24,573 |
| 21 Feb 2014 | USD | 29.32 | 30.12 | 29.31 | 30.11 | 30.11 | +0.11 (+0.37%) | 13,691 |
| 20 Feb 2014 | USD | 29.77 | 30.15 | 29.5801 | 30 | 30 | +0.26 (+0.87%) | 11,522 |
| 19 Feb 2014 | USD | 29.65 | 29.97 | 29.39 | 29.74 | 29.74 | -0.02 (-0.07%) | 20,475 |
| 18 Feb 2014 | USD | 29.82 | 30.08 | 29.65 | 29.76 | 29.76 | -0.39 (-1.29%) | 10,969 |
| 17 Feb 2014 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 29.81 | 30.17 | 29.47 | 30.15 | 30.15 | +0.36 (+1.21%) | 30,076 |
| 13 Feb 2014 | USD | 28.82 | 30.23 | 28.675 | 29.79 | 29.79 | +0.98 (+3.40%) | 85,105 |
| 12 Feb 2014 | USD | 29.11 | 29.25 | 28.75 | 28.81 | 28.81 | -0.39 (-1.34%) | 16,480 |
| 11 Feb 2014 | USD | 28.77 | 29.59 | 28.77 | 29.2 | 29.2 | +0.285 (+0.99%) | 21,675 |
| 10 Feb 2014 | USD | 28.83 | 29.04 | 28.75 | 28.915 | 28.915 | -0.035 (-0.12%) | 7,124 |
| 7 Feb 2014 | USD | 28.5 | 29.4 | 28.5 | 28.95 | 28.95 | +0.44 (+1.54%) | 14,303 |
| 6 Feb 2014 | USD | 28.5 | 28.6999 | 27.84 | 28.51 | 28.51 | +0.05 (+0.18%) | 13,086 |
| 5 Feb 2014 | USD | 28.5 | 29.89 | 28.26 | 28.46 | 28.46 | -0.02 (-0.07%) | 56,397 |
| 4 Feb 2014 | USD | 28 | 28.52 | 27.5428 | 28.48 | 28.48 | +0.48 (+1.71%) | 45,215 |
| 3 Feb 2014 | USD | 28.63 | 28.71 | 27.55 | 28 | 28 | -0.17 (-0.60%) | 46,406 |
| 31 Jan 2014 | USD | 29 | 29.085 | 27.86 | 28.17 | 28.17 | -1 (-3.43%) | 55,429 |
| 30 Jan 2014 | USD | 29.77 | 29.95 | 29.035 | 29.17 | 29.17 | -0.5 (-1.69%) | 46,578 |
| 29 Jan 2014 | USD | 29.65 | 30.25 | 29.5 | 29.67 | 29.67 | -0.22 (-0.74%) | 44,771 |
| 28 Jan 2014 | USD | 29.35 | 29.93 | 29.35 | 29.89 | 29.89 | -0.06 (-0.20%) | 27,385 |
