| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 30.11 | 30.58 | 29.68 | 29.95 | 29.95 | -0.35 (-1.16%) | 63,313 |
| 24 Jan 2014 | USD | 31.64 | 31.96 | 29.8425 | 30.3 | 30.3 | -1.66 (-5.19%) | 48,970 |
| 23 Jan 2014 | USD | 32.1 | 32.25 | 31.5 | 31.96 | 31.96 | -0.43 (-1.33%) | 34,091 |
| 22 Jan 2014 | USD | 32.49 | 32.59 | 32.04 | 32.39 | 32.39 | -0.05 (-0.15%) | 16,867 |
| 21 Jan 2014 | USD | 32.4 | 33.25 | 32.38 | 32.44 | 32.44 | +0.08 (+0.25%) | 30,605 |
| 20 Jan 2014 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 32.17 | 33.1875 | 31.76 | 32.36 | 32.36 | +0.06 (+0.19%) | 34,078 |
| 16 Jan 2014 | USD | 33 | 33.1129 | 32.101 | 32.3 | 32.3 | -0.69 (-2.09%) | 36,679 |
| 15 Jan 2014 | USD | 34.3 | 34.3 | 32.81 | 32.99 | 32.99 | -1.26 (-3.68%) | 30,792 |
| 14 Jan 2014 | USD | 34.8 | 35.04 | 33.78 | 34.25 | 34.25 | -0.25 (-0.72%) | 63,493 |
| 13 Jan 2014 | USD | 36.2 | 36.74 | 34.44 | 34.5 | 34.5 | -2.38 (-6.45%) | 42,058 |
| 10 Jan 2014 | USD | 36.96 | 37.449 | 36.3 | 36.88 | 36.88 | -0.32 (-0.86%) | 37,482 |
| 9 Jan 2014 | USD | 37.4 | 37.69 | 36.9539 | 37.2 | 37.2 | 0.0 (0.0%) | 28,581 |
| 8 Jan 2014 | USD | 36.4 | 37.73 | 36.4 | 37.2 | 37.2 | +0.9 (+2.48%) | 57,701 |
| 7 Jan 2014 | USD | 34.14 | 37.15 | 34.14 | 36.3 | 36.3 | +2.03 (+5.92%) | 148,864 |
| 6 Jan 2014 | USD | 32.68 | 34.42 | 32.68 | 34.27 | 34.27 | +1.37 (+4.16%) | 54,001 |
| 3 Jan 2014 | USD | 33.8 | 33.8 | 31.9501 | 32.9 | 32.9 | -1.12 (-3.29%) | 119,907 |
| 2 Jan 2014 | USD | 34.41 | 34.41 | 32.8 | 34.02 | 34.02 | -0.69 (-1.99%) | 153,717 |
| 1 Jan 2014 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 33.01 | 34.71 | 33 | 34.71 | 34.71 | +1.3 (+3.89%) | 167,638 |
| 30 Dec 2013 | USD | 33.81 | 33.81 | 33.06 | 33.41 | 33.41 | -0.27 (-0.80%) | 65,804 |
| 27 Dec 2013 | USD | 33.33 | 33.68 | 32.17 | 33.68 | 33.68 | +0.26 (+0.78%) | 41,873 |
| 26 Dec 2013 | USD | 32.51 | 33.49 | 32.28 | 33.42 | 33.42 | +1.07 (+3.31%) | 39,115 |
| 25 Dec 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.8 | 32.83 | 31.8 | 32.35 | 32.35 | +0.29 (+0.90%) | 14,424 |
| 23 Dec 2013 | USD | 33.3 | 34.2 | 31.81 | 32.06 | 32.06 | -0.8 (-2.43%) | 98,327 |
| 20 Dec 2013 | USD | 33.91 | 34.51 | 32.75 | 32.86 | 32.86 | -1.05 (-3.10%) | 1,030,601 |
| 19 Dec 2013 | USD | 33.33 | 34.355 | 32.89 | 33.91 | 33.91 | +0.93 (+2.82%) | 278,027 |
| 18 Dec 2013 | USD | 32.66 | 34.61 | 32.21 | 32.98 | 32.98 | +0.88 (+2.74%) | 299,617 |
| 17 Dec 2013 | USD | 32.02 | 32.95 | 31.09 | 32.1 | 32.1 | -0.15 (-0.47%) | 261,066 |
