| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 8.36 | 8.59 | 8.16 | 8.34 | 8.34 | +0.05 (+0.60%) | 2,053,237 |
| 1 Apr 2021 | USD | 8 | 8.5 | 7.8708 | 8.29 | 8.29 | +0.42 (+5.34%) | 4,892,491 |
| 31 Mar 2021 | USD | 8.09 | 8.18 | 7.7899 | 7.87 | 7.87 | -0.18 (-2.24%) | 2,783,498 |
| 30 Mar 2021 | USD | 7.97 | 8.09 | 7.68 | 8.05 | 8.05 | +0.09 (+1.13%) | 2,276,592 |
| 29 Mar 2021 | USD | 8.19 | 8.3 | 7.91 | 7.96 | 7.96 | -0.35 (-4.21%) | 2,057,719 |
| 26 Mar 2021 | USD | 8.2 | 8.44 | 8.02 | 8.31 | 8.31 | +0.21 (+2.59%) | 3,402,725 |
| 25 Mar 2021 | USD | 7.5 | 8.3 | 7.4636 | 8.1 | 8.1 | +0.45 (+5.88%) | 5,365,732 |
| 24 Mar 2021 | USD | 8.2 | 8.3399 | 7.64 | 7.65 | 7.65 | -0.44 (-5.44%) | 4,239,611 |
| 23 Mar 2021 | USD | 8.28 | 8.37 | 7.96 | 8.09 | 8.09 | -0.15 (-1.82%) | 2,688,113 |
| 22 Mar 2021 | USD | 8.38 | 8.44 | 8.1 | 8.24 | 8.24 | -0.08 (-0.96%) | 3,704,043 |
| 19 Mar 2021 | USD | 8.05 | 8.4 | 7.91 | 8.32 | 8.32 | +0.28 (+3.48%) | 3,851,340 |
| 18 Mar 2021 | USD | 8.36 | 8.59 | 8 | 8.04 | 8.04 | -0.44 (-5.19%) | 4,371,292 |
| 17 Mar 2021 | USD | 8.2 | 8.48 | 7.82 | 8.48 | 8.48 | -0.27 (-3.09%) | 10,438,942 |
| 16 Mar 2021 | USD | 9.57 | 9.65 | 8.71 | 8.75 | 8.75 | -0.78 (-8.18%) | 10,662,147 |
| 15 Mar 2021 | USD | 9.79 | 10.54 | 9.33 | 9.53 | 9.53 | -0.24 (-2.46%) | 8,734,758 |
| 12 Mar 2021 | USD | 9.24 | 10.04 | 9.08 | 9.77 | 9.77 | +0.24 (+2.52%) | 5,943,417 |
| 11 Mar 2021 | USD | 9.3 | 10.12 | 9.28 | 9.53 | 9.53 | +0.33 (+3.59%) | 10,123,180 |
| 10 Mar 2021 | USD | 8.78 | 9.75 | 8.47 | 9.2 | 9.2 | +0.58 (+6.73%) | 11,188,823 |
| 9 Mar 2021 | USD | 7.92 | 9.09 | 7.81 | 8.62 | 8.62 | +1 (+13.12%) | 10,526,054 |
| 8 Mar 2021 | USD | 7.66 | 7.86 | 7.4 | 7.62 | 7.62 | +0.02 (+0.26%) | 3,419,507 |
| 5 Mar 2021 | USD | 8.21 | 8.21 | 6.92 | 7.6 | 7.6 | -0.47 (-5.82%) | 5,687,531 |
| 4 Mar 2021 | USD | 8.5 | 8.6099 | 7.57 | 8.07 | 8.07 | -0.44 (-5.17%) | 6,439,010 |
| 3 Mar 2021 | USD | 9.19 | 9.4 | 8.46 | 8.51 | 8.51 | -0.66 (-7.20%) | 4,471,240 |
| 2 Mar 2021 | USD | 9.1 | 9.81 | 8.95 | 9.17 | 9.17 | +0.02 (+0.22%) | 4,782,374 |
| 1 Mar 2021 | USD | 8.96 | 9.54 | 8.66 | 9.15 | 9.15 | +0.53 (+6.15%) | 5,903,780 |
| 26 Feb 2021 | USD | 8.84 | 9.07 | 8.4 | 8.62 | 8.62 | -0.2 (-2.27%) | 3,496,959 |
| 25 Feb 2021 | USD | 9.38 | 9.44 | 8.66 | 8.82 | 8.82 | -0.27 (-2.97%) | 5,120,795 |
| 24 Feb 2021 | USD | 8.81 | 9.7 | 8.6601 | 9.09 | 9.09 | +0.29 (+3.30%) | 7,481,437 |
| 23 Feb 2021 | USD | 8.92 | 8.98 | 8.1 | 8.8 | 8.8 | -0.26 (-2.87%) | 7,923,838 |
| 22 Feb 2021 | USD | 9.15 | 9.54 | 9.02 | 9.06 | 9.06 | -0.28 (-3.00%) | 3,390,908 |
