| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 29.4 | 32.33 | 29.4 | 32.25 | 32.25 | +2.95 (+10.07%) | 538,582 |
| 13 Dec 2013 | USD | 28.44 | 29.5 | 28.41 | 29.3 | 29.3 | +1.11 (+3.94%) | 244,028 |
| 12 Dec 2013 | USD | 27.84 | 28.58 | 27.511 | 28.19 | 28.19 | +0.49 (+1.77%) | 313,142 |
| 11 Dec 2013 | USD | 27.16 | 28.1 | 26.71 | 27.7 | 27.7 | +0.27 (+0.98%) | 154,552 |
| 10 Dec 2013 | USD | 26.51 | 27.45 | 26.07 | 27.43 | 27.43 | +1.16 (+4.42%) | 87,662 |
| 9 Dec 2013 | USD | 25.46 | 26.9 | 25.46 | 26.27 | 26.27 | -0.24 (-0.91%) | 61,059 |
| 6 Dec 2013 | USD | 26.99 | 27 | 25.9 | 26.51 | 26.51 | -0.49 (-1.81%) | 90,154 |
| 5 Dec 2013 | USD | 27.39 | 27.5 | 26.7 | 27 | 27 | -0.66 (-2.39%) | 66,356 |
| 4 Dec 2013 | USD | 26.96 | 28.23 | 26.8 | 27.66 | 27.66 | +0.77 (+2.86%) | 185,822 |
| 3 Dec 2013 | USD | 26.75 | 26.95 | 26.37 | 26.89 | 26.89 | -0.07 (-0.26%) | 25,607 |
| 2 Dec 2013 | USD | 26.69 | 27.41 | 26.5 | 26.96 | 26.96 | +0.48 (+1.81%) | 179,655 |
| 29 Nov 2013 | USD | 25.1 | 26.88 | 24.8 | 26.48 | 26.48 | +1.13 (+4.46%) | 58,423 |
| 28 Nov 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.87 | 25.58 | 24.837 | 25.35 | 25.35 | +0.73 (+2.97%) | 12,488 |
| 26 Nov 2013 | USD | 22.77 | 24.94 | 22.76 | 24.62 | 24.62 | +1.42 (+6.12%) | 139,370 |
| 25 Nov 2013 | USD | 22.83 | 23.63 | 22.78 | 23.2 | 23.2 | +0.18 (+0.78%) | 22,411 |
| 22 Nov 2013 | USD | 23.44 | 23.44 | 22.9001 | 23.02 | 23.02 | -0.21 (-0.90%) | 22,472 |
| 21 Nov 2013 | USD | 23.09 | 23.6 | 23.081 | 23.23 | 23.23 | -0.23 (-0.98%) | 22,696 |
| 20 Nov 2013 | USD | 23.4 | 23.5499 | 23.23 | 23.46 | 23.46 | -0.24 (-1.01%) | 9,081 |
| 19 Nov 2013 | USD | 23.55 | 23.9699 | 23.5 | 23.7 | 23.7 | -0.06 (-0.25%) | 23,765 |
| 18 Nov 2013 | USD | 24.41 | 24.53 | 23.35 | 23.76 | 23.76 | -0.69 (-2.82%) | 18,616 |
| 15 Nov 2013 | USD | 24.491 | 24.6 | 24.32 | 24.45 | 24.45 | -0.29 (-1.17%) | 36,372 |
| 14 Nov 2013 | USD | 24.75 | 24.84 | 24.57 | 24.74 | 24.74 | 0.0 (0.0%) | 14,587 |
| 13 Nov 2013 | USD | 25.2 | 25.4206 | 24.62 | 24.74 | 24.74 | -0.06 (-0.24%) | 19,386 |
| 12 Nov 2013 | USD | 25.4 | 25.5 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 17,241 |
| 11 Nov 2013 | USD | 25.3001 | 25.4 | 25.25 | 25.4 | 25.4 | +0.16 (+0.63%) | 5,570 |
| 8 Nov 2013 | USD | 25 | 25.5 | 24.9001 | 25.24 | 25.24 | +0.028 (+0.11%) | 71,184 |
| 7 Nov 2013 | USD | 25.65 | 25.8 | 24.95 | 25.2125 | 25.2125 | -0.787 (-3.03%) | 19,244 |
| 6 Nov 2013 | USD | 27.03 | 27.03 | 25.75 | 26 | 26 | -0.9 (-3.35%) | 14,012 |
| 5 Nov 2013 | USD | 27 | 27 | 26.5 | 26.9 | 26.9 | 0.0 (0.0%) | 35,473 |
