Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.58 | 9.7 | 9.26 | 9.34 | 9.34 | -0.07 (-0.74%) | 3,231,727 |
18 Feb 2021 | USD | 9.6 | 10.17 | 9.24 | 9.41 | 9.41 | -0.52 (-5.24%) | 6,957,779 |
17 Feb 2021 | USD | 10.19 | 10.26 | 9.6 | 9.93 | 9.93 | -0.37 (-3.59%) | 4,883,846 |
16 Feb 2021 | USD | 10.83 | 10.96 | 10.28 | 10.3 | 10.3 | -0.48 (-4.45%) | 4,191,247 |
12 Feb 2021 | USD | 10.91 | 11.14 | 10.59 | 10.78 | 10.78 | -0.37 (-3.32%) | 3,720,241 |
11 Feb 2021 | USD | 11.6 | 11.8197 | 10.72 | 11.15 | 11.15 | -0.27 (-2.36%) | 4,508,711 |
10 Feb 2021 | USD | 12.26 | 12.5 | 11.0525 | 11.42 | 11.42 | -0.47 (-3.95%) | 5,766,570 |
9 Feb 2021 | USD | 11.25 | 12.39 | 11.03 | 11.89 | 11.89 | +0.55 (+4.85%) | 8,279,744 |
8 Feb 2021 | USD | 10.85 | 11.5697 | 10.72 | 11.34 | 11.34 | +0.62 (+5.78%) | 6,626,920 |
5 Feb 2021 | USD | 10.75 | 11.28 | 10.47 | 10.72 | 10.72 | -0.02 (-0.19%) | 5,618,016 |
4 Feb 2021 | USD | 10.37 | 11.44 | 10.1701 | 10.74 | 10.74 | -0.24 (-2.19%) | 12,170,380 |
3 Feb 2021 | USD | 9.44 | 13.8 | 9.35 | 10.98 | 10.98 | +1.54 (+16.31%) | 43,527,429 |
2 Feb 2021 | USD | 9.71 | 9.97 | 9.28 | 9.44 | 9.44 | -0.58 (-5.79%) | 5,636,092 |
1 Feb 2021 | USD | 9.9 | 10.201 | 9.32 | 10.02 | 10.02 | +0.43 (+4.48%) | 6,601,457 |
29 Jan 2021 | USD | 10.2 | 10.55 | 9.49 | 9.59 | 9.59 | -0.28 (-2.84%) | 7,684,576 |
28 Jan 2021 | USD | 11.5 | 11.64 | 9.4501 | 9.87 | 9.87 | -2.21 (-18.29%) | 16,196,715 |
27 Jan 2021 | USD | 12.72 | 13.99 | 10.71 | 12.08 | 12.08 | +2.65 (+28.10%) | 47,906,368 |
26 Jan 2021 | USD | 9.57 | 9.79 | 9.2302 | 9.43 | 9.43 | -0.12 (-1.26%) | 7,539,967 |
25 Jan 2021 | USD | 9.86 | 10.3203 | 9.03 | 9.55 | 9.55 | +0.09 (+0.95%) | 10,821,171 |
22 Jan 2021 | USD | 8.96 | 9.77 | 8.9101 | 9.46 | 9.46 | +0.27 (+2.94%) | 9,546,947 |
21 Jan 2021 | USD | 9.25 | 9.6 | 8.83 | 9.19 | 9.19 | +0.16 (+1.77%) | 7,156,642 |
20 Jan 2021 | USD | 9 | 9.2071 | 8.47 | 9.03 | 9.03 | +0.19 (+2.15%) | 7,941,479 |
19 Jan 2021 | USD | 8.14 | 9.35 | 8.1 | 8.84 | 8.84 | +0.7 (+8.60%) | 11,016,572 |
15 Jan 2021 | USD | 8.33 | 8.37 | 8.02 | 8.14 | 8.14 | -0.19 (-2.28%) | 3,071,655 |
14 Jan 2021 | USD | 7.94 | 8.91 | 7.85 | 8.33 | 8.33 | +0.34 (+4.26%) | 8,530,512 |
13 Jan 2021 | USD | 7.99 | 8 | 7.82 | 7.99 | 7.99 | -0.06 (-0.75%) | 3,644,070 |
12 Jan 2021 | USD | 8.1 | 8.17 | 7.88 | 8.05 | 8.05 | -0.07 (-0.86%) | 4,073,243 |
11 Jan 2021 | USD | 8.19 | 8.28 | 8.02 | 8.12 | 8.12 | -0.28 (-3.33%) | 4,926,303 |
8 Jan 2021 | USD | 8.61 | 8.6749 | 8.155 | 8.4 | 8.4 | -0.19 (-2.21%) | 6,920,222 |
7 Jan 2021 | USD | 8.24 | 8.85 | 8.2 | 8.59 | 8.59 | +0.43 (+5.27%) | 5,395,862 |