Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 8.24 | 8.6 | 8.13 | 8.16 | 8.16 | -0.1 (-1.21%) | 4,142,674 |
5 Jan 2021 | USD | 8.11 | 8.345 | 8.06 | 8.26 | 8.26 | +0.09 (+1.10%) | 2,679,323 |
4 Jan 2021 | USD | 8.19 | 8.37 | 7.85 | 8.17 | 8.17 | +0.03 (+0.37%) | 3,977,393 |
31 Dec 2020 | USD | 8.62 | 8.63 | 8.11 | 8.14 | 8.14 | -0.48 (-5.57%) | 3,959,389 |
30 Dec 2020 | USD | 8.2 | 8.72 | 8.17 | 8.62 | 8.62 | +0.35 (+4.23%) | 4,085,735 |
29 Dec 2020 | USD | 8.3 | 8.67 | 8.04 | 8.27 | 8.27 | -0.1 (-1.19%) | 6,260,070 |
28 Dec 2020 | USD | 8.8 | 8.8301 | 8.15 | 8.37 | 8.37 | -0.35 (-4.01%) | 6,775,714 |
24 Dec 2020 | USD | 9.37 | 9.375 | 8.66 | 8.72 | 8.72 | -0.64 (-6.84%) | 4,191,964 |
23 Dec 2020 | USD | 9.47 | 9.5 | 9.23 | 9.36 | 9.36 | -0.16 (-1.68%) | 2,968,218 |
22 Dec 2020 | USD | 9.43 | 9.62 | 9.3 | 9.52 | 9.52 | +0.09 (+0.95%) | 3,465,894 |
21 Dec 2020 | USD | 9.28 | 9.82 | 9.263 | 9.43 | 9.43 | -0.16 (-1.67%) | 3,678,372 |
18 Dec 2020 | USD | 9.76 | 9.99 | 9.455 | 9.59 | 9.59 | -0.19 (-1.94%) | 4,095,975 |
17 Dec 2020 | USD | 9.21 | 10.3 | 9.19 | 9.78 | 9.78 | +0.44 (+4.71%) | 8,456,608 |
16 Dec 2020 | USD | 9.45 | 9.55 | 9.1238 | 9.34 | 9.34 | -0.21 (-2.20%) | 4,049,882 |
15 Dec 2020 | USD | 9.7 | 9.75 | 9.23 | 9.55 | 9.55 | -0.14 (-1.44%) | 4,244,999 |
14 Dec 2020 | USD | 9.84 | 10.17 | 9.61 | 9.69 | 9.69 | -0.41 (-4.06%) | 3,932,021 |
11 Dec 2020 | USD | 9.9 | 10.12 | 9.38 | 10.1 | 10.1 | +0.1 (+1%) | 6,551,480 |
10 Dec 2020 | USD | 10 | 10.5 | 9.77 | 10 | 10 | +0.34 (+3.52%) | 9,824,300 |
9 Dec 2020 | USD | 10.7 | 10.73 | 9.49 | 9.66 | 9.66 | -1.49 (-13.36%) | 18,264,428 |
8 Dec 2020 | USD | 13.13 | 13.25 | 10.95 | 11.15 | 11.15 | -0.89 (-7.39%) | 28,934,797 |
7 Dec 2020 | USD | 12.57 | 14.18 | 11.12 | 12.04 | 12.04 | +4.51 (+59.89%) | 134,886,009 |
4 Dec 2020 | USD | 7.29 | 7.65 | 7.234 | 7.53 | 7.53 | +0.3 (+4.15%) | 3,978,345 |
3 Dec 2020 | USD | 7.3 | 7.42 | 7.13 | 7.23 | 7.23 | -0.02 (-0.28%) | 2,846,734 |
2 Dec 2020 | USD | 7.15 | 7.8 | 6.91 | 7.25 | 7.25 | +0.03 (+0.42%) | 5,438,869 |
1 Dec 2020 | USD | 7.65 | 7.7 | 7.12 | 7.22 | 7.22 | -0.41 (-5.37%) | 5,108,476 |
30 Nov 2020 | USD | 7.5 | 7.93 | 7.33 | 7.63 | 7.63 | +0.17 (+2.28%) | 7,203,719 |
27 Nov 2020 | USD | 8.15 | 8.16 | 7.35 | 7.46 | 7.46 | -0.5 (-6.28%) | 6,080,869 |
25 Nov 2020 | USD | 6.9 | 8.3 | 6.84 | 7.96 | 7.96 | +0.99 (+14.20%) | 26,067,083 |
24 Nov 2020 | USD | 7.2 | 7.22 | 6.83 | 6.97 | 6.97 | -0.26 (-3.60%) | 4,640,693 |
23 Nov 2020 | USD | 7.29 | 7.33 | 6.95 | 7.23 | 7.23 | +0.02 (+0.28%) | 5,552,469 |