Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.02 | 5.18 | 5.015 | 5.05 | 5.05 | +0.03 (+0.60%) | 612,455 |
15 May 2024 | USD | 5 | 5.02 | 4.85 | 5.02 | 5.02 | +0.08 (+1.62%) | 698,468 |
14 May 2024 | USD | 5.05 | 5.32 | 4.9 | 4.94 | 4.94 | +0.21 (+4.44%) | 2,676,421 |
13 May 2024 | USD | 4.62 | 5.0999 | 4.58 | 4.73 | 4.73 | +0.17 (+3.73%) | 1,913,191 |
10 May 2024 | USD | 4.74 | 4.93 | 4.53 | 4.56 | 4.56 | -0.17 (-3.59%) | 943,600 |
9 May 2024 | USD | 4.69 | 4.76 | 4.6547 | 4.73 | 4.73 | +0.07 (+1.50%) | 462,580 |
8 May 2024 | USD | 4.58 | 4.695 | 4.53 | 4.66 | 4.66 | +0.06 (+1.30%) | 445,976 |
7 May 2024 | USD | 4.74 | 4.775 | 4.59 | 4.6 | 4.6 | -0.15 (-3.16%) | 411,504 |
6 May 2024 | USD | 4.66 | 4.7598 | 4.65 | 4.75 | 4.75 | +0.13 (+2.81%) | 434,309 |
3 May 2024 | USD | 4.6 | 4.77 | 4.6 | 4.62 | 4.62 | +0.09 (+1.99%) | 590,802 |
2 May 2024 | USD | 4.5 | 4.6 | 4.44 | 4.53 | 4.53 | +0.1 (+2.26%) | 518,761 |
1 May 2024 | USD | 4.49 | 4.625 | 4.41 | 4.43 | 4.43 | -0.07 (-1.56%) | 658,595 |
30 Apr 2024 | USD | 4.54 | 4.585 | 4.48 | 4.5 | 4.5 | -0.09 (-1.96%) | 351,748 |
29 Apr 2024 | USD | 4.55 | 4.64 | 4.53 | 4.59 | 4.59 | +0.07 (+1.55%) | 504,678 |
26 Apr 2024 | USD | 4.41 | 4.52 | 4.3834 | 4.52 | 4.52 | +0.12 (+2.73%) | 356,298 |
25 Apr 2024 | USD | 4.51 | 4.53 | 4.36 | 4.4 | 4.4 | -0.18 (-3.93%) | 644,416 |
24 Apr 2024 | USD | 4.65 | 4.67 | 4.525 | 4.58 | 4.58 | -0.09 (-1.93%) | 392,020 |
23 Apr 2024 | USD | 4.62 | 4.745 | 4.62 | 4.67 | 4.67 | +0.01 (+0.21%) | 474,432 |
22 Apr 2024 | USD | 4.65 | 4.68 | 4.49 | 4.66 | 4.66 | +0.04 (+0.87%) | 613,495 |
19 Apr 2024 | USD | 4.57 | 4.68 | 4.54 | 4.62 | 4.62 | +0.01 (+0.22%) | 540,496 |
18 Apr 2024 | USD | 4.55 | 4.77 | 4.535 | 4.61 | 4.61 | +0.05 (+1.10%) | 601,091 |
17 Apr 2024 | USD | 4.62 | 4.67 | 4.48 | 4.56 | 4.56 | -0.04 (-0.87%) | 641,929 |
16 Apr 2024 | USD | 4.5 | 4.6 | 4.45 | 4.6 | 4.6 | +0.06 (+1.32%) | 643,414 |
15 Apr 2024 | USD | 4.77 | 4.77 | 4.52 | 4.54 | 4.54 | -0.18 (-3.81%) | 744,406 |
12 Apr 2024 | USD | 4.75 | 4.83 | 4.65 | 4.72 | 4.72 | -0.08 (-1.67%) | 620,188 |
11 Apr 2024 | USD | 4.84 | 4.861 | 4.71 | 4.8 | 4.8 | 0.0 (0.0%) | 693,998 |
10 Apr 2024 | USD | 5 | 5.08 | 4.75 | 4.8 | 4.8 | -0.21 (-4.19%) | 1,012,701 |
9 Apr 2024 | USD | 5.29 | 5.3 | 4.965 | 5.01 | 5.01 | -0.27 (-5.11%) | 853,173 |
8 Apr 2024 | USD | 5.13 | 5.355 | 5.085 | 5.28 | 5.28 | +0.17 (+3.33%) | 1,081,746 |
5 Apr 2024 | USD | 5.12 | 5.195 | 5.06 | 5.11 | 5.11 | -0.06 (-1.16%) | 581,639 |