| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 4.55 | 4.77 | 4.535 | 4.61 | 4.61 | +0.05 (+1.10%) | 601,091 |
| 17 Apr 2024 | USD | 4.62 | 4.67 | 4.48 | 4.56 | 4.56 | -0.04 (-0.87%) | 641,929 |
| 16 Apr 2024 | USD | 4.5 | 4.6 | 4.45 | 4.6 | 4.6 | +0.06 (+1.32%) | 643,414 |
| 15 Apr 2024 | USD | 4.77 | 4.77 | 4.52 | 4.54 | 4.54 | -0.18 (-3.81%) | 744,406 |
| 12 Apr 2024 | USD | 4.75 | 4.83 | 4.65 | 4.72 | 4.72 | -0.08 (-1.67%) | 620,188 |
| 11 Apr 2024 | USD | 4.84 | 4.861 | 4.71 | 4.8 | 4.8 | 0.0 (0.0%) | 693,998 |
| 10 Apr 2024 | USD | 5 | 5.08 | 4.75 | 4.8 | 4.8 | -0.21 (-4.19%) | 1,012,701 |
| 9 Apr 2024 | USD | 5.29 | 5.3 | 4.965 | 5.01 | 5.01 | -0.27 (-5.11%) | 853,173 |
| 8 Apr 2024 | USD | 5.13 | 5.355 | 5.085 | 5.28 | 5.28 | +0.17 (+3.33%) | 1,081,746 |
| 5 Apr 2024 | USD | 5.12 | 5.195 | 5.06 | 5.11 | 5.11 | -0.06 (-1.16%) | 581,639 |
| 4 Apr 2024 | USD | 5.11 | 5.42 | 5.095 | 5.17 | 5.17 | +0.13 (+2.58%) | 1,333,938 |
| 3 Apr 2024 | USD | 4.76 | 5.1 | 4.76 | 5.04 | 5.04 | +0.2 (+4.13%) | 845,220 |
| 2 Apr 2024 | USD | 4.85 | 4.96 | 4.79 | 4.84 | 4.84 | -0.01 (-0.21%) | 520,179 |
| 1 Apr 2024 | USD | 4.97 | 5.17 | 4.81 | 4.85 | 4.85 | -0.1 (-2.02%) | 881,478 |
| 28 Mar 2024 | USD | 4.8 | 4.95 | 4.73 | 4.95 | 4.95 | +0.15 (+3.13%) | 917,697 |
| 27 Mar 2024 | USD | 4.66 | 4.815 | 4.58 | 4.8 | 4.8 | +0.23 (+5.03%) | 788,573 |
| 26 Mar 2024 | USD | 4.67 | 4.79 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 590,154 |
| 25 Mar 2024 | USD | 4.6 | 4.77 | 4.57 | 4.61 | 4.61 | -0.04 (-0.86%) | 810,130 |
| 22 Mar 2024 | USD | 4.87 | 4.87 | 4.635 | 4.65 | 4.65 | -0.21 (-4.32%) | 972,666 |
| 21 Mar 2024 | USD | 4.84 | 4.95 | 4.78 | 4.86 | 4.86 | +0.03 (+0.62%) | 855,547 |
| 20 Mar 2024 | USD | 4.71 | 4.871 | 4.64 | 4.83 | 4.83 | +0.08 (+1.68%) | 940,858 |
| 19 Mar 2024 | USD | 4.76 | 4.88 | 4.67 | 4.75 | 4.75 | -0.06 (-1.25%) | 1,121,724 |
| 18 Mar 2024 | USD | 4.79 | 4.98 | 4.74 | 4.81 | 4.81 | 0.0 (0.0%) | 963,423 |
| 15 Mar 2024 | USD | 4.96 | 5.055 | 4.48 | 4.81 | 4.81 | -0.18 (-3.61%) | 1,949,959 |
| 14 Mar 2024 | USD | 5.28 | 5.29 | 4.98 | 4.99 | 4.99 | -0.31 (-5.85%) | 1,893,936 |
| 13 Mar 2024 | USD | 5.21 | 5.51 | 5.17 | 5.3 | 5.3 | +0.09 (+1.73%) | 1,565,737 |
| 12 Mar 2024 | USD | 5.23 | 5.2999 | 5.1 | 5.21 | 5.21 | -0.02 (-0.38%) | 979,299 |
| 11 Mar 2024 | USD | 5.12 | 5.37 | 5.08 | 5.23 | 5.23 | +0.11 (+2.15%) | 1,122,903 |
| 8 Mar 2024 | USD | 5.12 | 5.2901 | 5.03 | 5.12 | 5.12 | +0.05 (+0.99%) | 1,237,763 |
| 7 Mar 2024 | USD | 5.06 | 5.34 | 4.97 | 5.07 | 5.07 | +0.05 (+1.00%) | 1,368,700 |
