| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 4.71 | 4.871 | 4.64 | 4.83 | 4.83 | +0.08 (+1.68%) | 940,858 |
| 19 Mar 2024 | USD | 4.76 | 4.88 | 4.67 | 4.75 | 4.75 | -0.06 (-1.25%) | 1,121,724 |
| 18 Mar 2024 | USD | 4.79 | 4.98 | 4.74 | 4.81 | 4.81 | 0.0 (0.0%) | 963,423 |
| 15 Mar 2024 | USD | 4.96 | 5.055 | 4.48 | 4.81 | 4.81 | -0.18 (-3.61%) | 1,949,959 |
| 14 Mar 2024 | USD | 5.28 | 5.29 | 4.98 | 4.99 | 4.99 | -0.31 (-5.85%) | 1,893,936 |
| 13 Mar 2024 | USD | 5.21 | 5.51 | 5.17 | 5.3 | 5.3 | +0.09 (+1.73%) | 1,565,737 |
| 12 Mar 2024 | USD | 5.23 | 5.2999 | 5.1 | 5.21 | 5.21 | -0.02 (-0.38%) | 979,299 |
| 11 Mar 2024 | USD | 5.12 | 5.37 | 5.08 | 5.23 | 5.23 | +0.11 (+2.15%) | 1,122,903 |
| 8 Mar 2024 | USD | 5.12 | 5.2901 | 5.03 | 5.12 | 5.12 | +0.05 (+0.99%) | 1,237,763 |
| 7 Mar 2024 | USD | 5.06 | 5.34 | 4.97 | 5.07 | 5.07 | +0.05 (+1.00%) | 1,368,700 |
| 6 Mar 2024 | USD | 4.86 | 5.16 | 4.76 | 5.02 | 5.02 | +0.26 (+5.46%) | 2,241,997 |
| 5 Mar 2024 | USD | 4.7 | 4.94 | 4.6787 | 4.76 | 4.76 | -0.03 (-0.63%) | 1,755,146 |
| 4 Mar 2024 | USD | 5.61 | 5.65 | 4.645 | 4.79 | 4.79 | -0.89 (-15.67%) | 4,710,039 |
| 1 Mar 2024 | USD | 4.99 | 5.78 | 4.71 | 5.68 | 5.68 | +0.34 (+6.37%) | 11,099,860 |
| 29 Feb 2024 | USD | 3.55 | 5.49 | 3.5316 | 5.34 | 5.34 | +1.84 (+52.57%) | 20,254,609 |
| 28 Feb 2024 | USD | 3.49 | 3.54 | 3.4601 | 3.5 | 3.5 | -0.03 (-0.85%) | 475,505 |
| 27 Feb 2024 | USD | 3.53 | 3.61 | 3.52 | 3.53 | 3.53 | +0.03 (+0.86%) | 543,157 |
| 26 Feb 2024 | USD | 3.39 | 3.51 | 3.39 | 3.5 | 3.5 | +0.08 (+2.34%) | 423,577 |
| 23 Feb 2024 | USD | 3.42 | 3.49 | 3.385 | 3.42 | 3.42 | -0.02 (-0.58%) | 405,210 |
| 22 Feb 2024 | USD | 3.44 | 3.48 | 3.3901 | 3.44 | 3.44 | +0.02 (+0.58%) | 462,827 |
| 21 Feb 2024 | USD | 3.45 | 3.46 | 3.37 | 3.42 | 3.42 | -0.04 (-1.16%) | 394,084 |
| 20 Feb 2024 | USD | 3.47 | 3.5 | 3.41 | 3.46 | 3.46 | -0.05 (-1.42%) | 390,626 |
| 16 Feb 2024 | USD | 3.56 | 3.5699 | 3.48 | 3.51 | 3.51 | -0.09 (-2.50%) | 469,215 |
| 15 Feb 2024 | USD | 3.52 | 3.6 | 3.5001 | 3.6 | 3.6 | +0.08 (+2.27%) | 581,894 |
| 14 Feb 2024 | USD | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | +0.12 (+3.53%) | 452,658 |
| 13 Feb 2024 | USD | 3.55 | 3.55 | 3.39 | 3.4 | 3.4 | -0.25 (-6.85%) | 790,487 |
| 12 Feb 2024 | USD | 3.51 | 3.71 | 3.51 | 3.65 | 3.65 | +0.14 (+3.99%) | 831,581 |
| 9 Feb 2024 | USD | 3.49 | 3.54 | 3.46 | 3.51 | 3.51 | +0.03 (+0.86%) | 388,532 |
| 8 Feb 2024 | USD | 3.36 | 3.495 | 3.35 | 3.48 | 3.48 | +0.11 (+3.26%) | 525,538 |
| 7 Feb 2024 | USD | 3.45 | 3.47 | 3.36 | 3.37 | 3.37 | -0.09 (-2.60%) | 580,629 |
