| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.31 (-1.34%) | 40,699 |
| 24 Oct 2013 | USD | 24 | 24 | 23 | 23.11 | 23.11 | -0.14 (-0.60%) | 89,195 |
| 23 Oct 2013 | USD | 24.5 | 24.5 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 104,023 |
| 22 Oct 2013 | USD | 24.25 | 24.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 78,211 |
| 21 Oct 2013 | USD | 25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 18,896 |
| 18 Oct 2013 | USD | 26 | 26 | 24.64 | 25.05 | 25.05 | -0.5 (-1.96%) | 49,286 |
| 17 Oct 2013 | USD | 26.5 | 27.25 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 23,308 |
| 16 Oct 2013 | USD | 26.5 | 26.5 | 25.55 | 25.75 | 25.75 | -0.25 (-0.96%) | 1,250 |
| 15 Oct 2013 | USD | 25.5 | 26.75 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 5,570 |
| 14 Oct 2013 | USD | 27.5 | 27.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 6,132 |
| 11 Oct 2013 | USD | 27.5 | 27.5 | 26.75 | 27 | 27 | 0.0 (0.0%) | 81,182 |
| 10 Oct 2013 | USD | 26.9 | 27.5 | 26.9 | 27 | 27 | 0.0 (0.0%) | 10,816 |
| 9 Oct 2013 | USD | 27.5 | 27.5 | 26.5 | 27 | 27 | -1 (-3.57%) | 4,360 |
| 8 Oct 2013 | USD | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 7,700 |
| 7 Oct 2013 | USD | 29 | 30 | 28.75 | 29 | 29 | +0.95 (+3.39%) | 10,286 |
| 4 Oct 2013 | USD | 27 | 28.12 | 27 | 28.05 | 28.05 | +0.05 (+0.18%) | 136,088 |
| 3 Oct 2013 | USD | 25.5 | 28 | 25.5 | 28 | 28 | +2.35 (+9.16%) | 22,165 |
| 2 Oct 2013 | USD | 25.65 | 26.05 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 27,776 |
| 1 Oct 2013 | USD | 25.5 | 25.75 | 25.25 | 25.65 | 25.65 | +0.65 (+2.60%) | 160,844 |
| 30 Sep 2013 | USD | 26.5 | 26.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 32,213 |
| 27 Sep 2013 | USD | 24.75 | 26.25 | 24.65 | 25.5 | 25.5 | +1 (+4.08%) | 193,618 |
| 26 Sep 2013 | USD | 23.1 | 24.5 | 23.1 | 24.5 | 24.5 | +1.45 (+6.29%) | 192,436 |
| 25 Sep 2013 | USD | 24 | 24 | 21.95 | 23.05 | 23.05 | +0.15 (+0.66%) | 118,323 |
| 24 Sep 2013 | USD | 21 | 23 | 21 | 22.9 | 22.9 | +3.5 (+18.04%) | 64,945 |
| 23 Sep 2013 | USD | 19.25 | 19.5 | 19.25 | 19.4 | 19.4 | 0.0 (0.0%) | 87,285 |
