| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 5.27 | 5.345 | 5.165 | 5.34 | 5.34 | +0.07 (+1.33%) | 531,841 |
| 30 May 2024 | USD | 5.2 | 5.345 | 5.155 | 5.27 | 5.27 | +0.11 (+2.13%) | 736,335 |
| 29 May 2024 | USD | 5.15 | 5.27 | 5.15 | 5.16 | 5.16 | -0.09 (-1.71%) | 703,655 |
| 28 May 2024 | USD | 5.1 | 5.365 | 5.1 | 5.25 | 5.25 | +0.12 (+2.34%) | 892,585 |
| 24 May 2024 | USD | 4.88 | 5.13 | 4.86 | 5.13 | 5.13 | +0.3 (+6.21%) | 628,926 |
| 23 May 2024 | USD | 4.95 | 4.96 | 4.8 | 4.83 | 4.83 | -0.1 (-2.03%) | 682,980 |
| 22 May 2024 | USD | 4.91 | 4.9799 | 4.87 | 4.93 | 4.93 | +0.01 (+0.20%) | 424,293 |
| 21 May 2024 | USD | 5.04 | 5.04 | 4.86 | 4.92 | 4.92 | -0.15 (-2.96%) | 618,672 |
| 20 May 2024 | USD | 5.02 | 5.245 | 5.0006 | 5.07 | 5.07 | +0.09 (+1.81%) | 507,512 |
| 17 May 2024 | USD | 5.05 | 5.1399 | 4.965 | 4.98 | 4.98 | -0.07 (-1.39%) | 520,976 |
| 16 May 2024 | USD | 5.02 | 5.18 | 5.015 | 5.05 | 5.05 | +0.03 (+0.60%) | 612,455 |
| 15 May 2024 | USD | 5 | 5.02 | 4.85 | 5.02 | 5.02 | +0.08 (+1.62%) | 698,468 |
| 14 May 2024 | USD | 5.05 | 5.32 | 4.9 | 4.94 | 4.94 | +0.21 (+4.44%) | 2,676,421 |
| 13 May 2024 | USD | 4.62 | 5.0999 | 4.58 | 4.73 | 4.73 | +0.17 (+3.73%) | 1,913,191 |
| 10 May 2024 | USD | 4.74 | 4.93 | 4.53 | 4.56 | 4.56 | -0.17 (-3.59%) | 943,600 |
| 9 May 2024 | USD | 4.69 | 4.76 | 4.6547 | 4.73 | 4.73 | +0.07 (+1.50%) | 462,580 |
| 8 May 2024 | USD | 4.58 | 4.695 | 4.53 | 4.66 | 4.66 | +0.06 (+1.30%) | 445,976 |
| 7 May 2024 | USD | 4.74 | 4.775 | 4.59 | 4.6 | 4.6 | -0.15 (-3.16%) | 411,504 |
| 6 May 2024 | USD | 4.66 | 4.7598 | 4.65 | 4.75 | 4.75 | +0.13 (+2.81%) | 434,309 |
| 3 May 2024 | USD | 4.6 | 4.77 | 4.6 | 4.62 | 4.62 | +0.09 (+1.99%) | 590,802 |
| 2 May 2024 | USD | 4.5 | 4.6 | 4.44 | 4.53 | 4.53 | +0.1 (+2.26%) | 518,761 |
| 1 May 2024 | USD | 4.49 | 4.625 | 4.41 | 4.43 | 4.43 | -0.07 (-1.56%) | 658,595 |
| 30 Apr 2024 | USD | 4.54 | 4.585 | 4.48 | 4.5 | 4.5 | -0.09 (-1.96%) | 351,748 |
| 29 Apr 2024 | USD | 4.55 | 4.64 | 4.53 | 4.59 | 4.59 | +0.07 (+1.55%) | 504,678 |
| 26 Apr 2024 | USD | 4.41 | 4.52 | 4.3834 | 4.52 | 4.52 | +0.12 (+2.73%) | 356,298 |
| 25 Apr 2024 | USD | 4.51 | 4.53 | 4.36 | 4.4 | 4.4 | -0.18 (-3.93%) | 644,416 |
| 24 Apr 2024 | USD | 4.65 | 4.67 | 4.525 | 4.58 | 4.58 | -0.09 (-1.93%) | 392,020 |
| 23 Apr 2024 | USD | 4.62 | 4.745 | 4.62 | 4.67 | 4.67 | +0.01 (+0.21%) | 474,432 |
| 22 Apr 2024 | USD | 4.65 | 4.68 | 4.49 | 4.66 | 4.66 | +0.04 (+0.87%) | 613,495 |
| 19 Apr 2024 | USD | 4.57 | 4.68 | 4.54 | 4.62 | 4.62 | +0.01 (+0.22%) | 540,496 |
