Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1.3268 | 1.3668 | 1.2949 | 1.2994 | 1.2994 | -0.028 (-2.07%) | 14 |
11 Sep 2022 | USD | 1.2852 | 1.3324 | 1.2697 | 1.3269 | 1.3269 | +0.042 (+3.24%) | 3 |
10 Sep 2022 | USD | 1.3513 | 1.355 | 1.2583 | 1.2852 | 1.2852 | -0.066 (-4.88%) | 5 |
9 Sep 2022 | USD | 1.0885 | 1.3531 | 1.0877 | 1.3512 | 1.3512 | +0.263 (+24.13%) | 90 |
8 Sep 2022 | USD | 1.0513 | 1.0886 | 1.0236 | 1.0885 | 1.0885 | +0.037 (+3.53%) | 3 |
7 Sep 2022 | USD | 1.0657 | 1.1808 | 1.025 | 1.0514 | 1.0514 | -0.014 (-1.35%) | 20 |
6 Sep 2022 | USD | 1.0928 | 1.1033 | 0.9779 | 1.0658 | 1.0658 | -0.027 (-2.46%) | 12 |
5 Sep 2022 | USD | 1.0075 | 1.094 | 0.9927 | 1.0927 | 1.0927 | +0.085 (+8.46%) | 6 |
4 Sep 2022 | USD | 0.9641 | 1.0087 | 0.9569 | 1.0075 | 1.0075 | +0.043 (+4.51%) | 9 |
3 Sep 2022 | USD | 0.956 | 0.964 | 0.9543 | 0.964 | 0.964 | +0.008 (+0.84%) | 0 |
2 Sep 2022 | USD | 0.8237 | 1.046 | 0.8232 | 0.956 | 0.956 | +0.132 (+16.05%) | 37 |
1 Sep 2022 | USD | 0.8031 | 0.8549 | 0.7874 | 0.8238 | 0.8238 | +0.021 (+2.59%) | 9 |
31 Aug 2022 | USD | 0.8194 | 0.8294 | 0.8021 | 0.803 | 0.803 | -0.016 (-2.00%) | 0 |
30 Aug 2022 | USD | 0.8647 | 0.8698 | 0.7974 | 0.8194 | 0.8194 | -0.045 (-5.24%) | 4 |
29 Aug 2022 | USD | 0.9394 | 0.9448 | 0.8415 | 0.8647 | 0.8647 | -0.075 (-7.95%) | 24 |
28 Aug 2022 | USD | 1.0142 | 1.0177 | 0.9394 | 0.9394 | 0.9394 | -0.075 (-7.38%) | 3 |
27 Aug 2022 | USD | 1.2043 | 1.2234 | 0.9038 | 1.0142 | 1.0142 | -0.19 (-15.78%) | 54 |
26 Aug 2022 | USD | 1.2793 | 1.2814 | 1.2022 | 1.2042 | 1.2042 | -0.075 (-5.89%) | 0 |
25 Aug 2022 | USD | 1.269 | 1.2859 | 1.2683 | 1.2795 | 1.2795 | +0.011 (+0.84%) | 0 |
24 Aug 2022 | USD | 1.2963 | 1.2981 | 1.2686 | 1.2689 | 1.2689 | -0.028 (-2.12%) | 0 |
23 Aug 2022 | USD | 4.1303 | 4.2019 | 1.2711 | 1.2964 | 1.2964 | -2.834 (-68.61%) | 2 |
22 Aug 2022 | USD | 4.1568 | 4.1709 | 4.0717 | 4.1303 | 4.1303 | -0.027 (-0.64%) | 0 |
21 Aug 2022 | USD | 4.1442 | 4.1774 | 4.0821 | 4.1569 | 4.1569 | +0.012 (+0.29%) | 0 |
20 Aug 2022 | USD | 4.037 | 4.1448 | 4.037 | 4.1447 | 4.1447 | +0.107 (+2.66%) | 0 |
19 Aug 2022 | USD | 1.3636 | 4.1354 | 1.3007 | 4.0372 | 4.0372 | +2.674 (+196.05%) | 0 |
18 Aug 2022 | USD | 1.3797 | 1.3857 | 1.3637 | 1.3637 | 1.3637 | -0.016 (-1.14%) | 0 |
17 Aug 2022 | USD | 1.4097 | 1.4329 | 1.3757 | 1.3794 | 1.3794 | -0.03 (-2.14%) | 0 |
16 Aug 2022 | USD | 1.3484 | 1.4227 | 1.3396 | 1.4096 | 1.4096 | +0.061 (+4.52%) | 6 |
15 Aug 2022 | USD | 1.4602 | 1.4736 | 1.2834 | 1.3487 | 1.3487 | -0.112 (-7.64%) | 16 |
14 Aug 2022 | USD | 1.4259 | 1.4715 | 1.4206 | 1.4602 | 1.4602 | +0.034 (+2.41%) | 1 |