| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 5.5181 | 5.5484 | 5.3693 | 5.3748 | 5.3748 | -0.147 (-2.66%) | 0 |
| 15 Dec 2021 | USD | 60.0273 | 60.0569 | 5.2388 | 5.5214 | 5.5214 | -54.514 (-90.80%) | 0 |
| 14 Dec 2021 | USD | 5.3556 | 60.1198 | 5.2922 | 60.0358 | 60.0358 | +54.688 (+1022.58%) | 1 |
| 13 Dec 2021 | USD | 5.7415 | 5.7765 | 5.3102 | 5.348 | 5.348 | -0.394 (-6.86%) | 0 |
| 12 Dec 2021 | USD | 5.7717 | 5.8217 | 5.6633 | 5.7421 | 5.7421 | -0.036 (-0.62%) | 0 |
| 11 Dec 2021 | USD | 5.5405 | 5.7894 | 5.4694 | 5.7779 | 5.7779 | +0.231 (+4.17%) | 0 |
| 10 Dec 2021 | USD | 5.5932 | 5.8593 | 5.5241 | 5.5467 | 5.5467 | -0.054 (-0.96%) | 0 |
| 9 Dec 2021 | USD | 10.1703 | 10.2687 | 5.6005 | 5.6005 | 5.6005 | -4.577 (-44.97%) | 0 |
| 8 Dec 2021 | USD | 9.9226 | 10.3277 | 9.8896 | 10.1773 | 10.1773 | +0.249 (+2.51%) | 0 |
| 7 Dec 2021 | USD | 9.6123 | 10.201 | 9.559 | 9.9285 | 9.9285 | +0.315 (+3.28%) | 0 |
| 6 Dec 2021 | USD | 9.2761 | 60.066 | 8.6988 | 9.6134 | 9.6134 | +0.33 (+3.55%) | 0 |
| 5 Dec 2021 | USD | 9.5587 | 9.673 | 9.0555 | 9.2837 | 9.2837 | -0.272 (-2.85%) | 0 |
| 4 Dec 2021 | USD | 10.3284 | 10.347 | 8.1311 | 9.5557 | 9.5557 | -0.774 (-7.49%) | 0 |
| 3 Dec 2021 | USD | 10.7157 | 11.209 | 10.3002 | 10.3294 | 10.3294 | -0.405 (-3.77%) | 0 |
| 2 Dec 2021 | USD | 10.659 | 10.8166 | 10.4711 | 10.7345 | 10.7345 | +0.078 (+0.73%) | 0 |
| 1 Dec 2021 | USD | 10.6271 | 11.0636 | 10.5484 | 10.6562 | 10.6562 | +0.032 (+0.30%) | 0 |
| 30 Nov 2021 | USD | 5.036 | 10.7774 | 4.9657 | 10.6245 | 10.6245 | +5.591 (+111.07%) | 0 |
| 29 Nov 2021 | USD | 5.2306 | 8.7525 | 4.994 | 5.0336 | 5.0336 | -0.198 (-3.78%) | 0 |
| 28 Nov 2021 | USD | 7.4752 | 8.3129 | 4.9396 | 5.2311 | 5.2311 | -2.22 (-29.80%) | 0 |
| 27 Nov 2021 | USD | 4.78 | 7.52 | 4.7785 | 7.4512 | 7.4512 | +2.669 (+55.80%) | 0 |
| 26 Nov 2021 | USD | 8.5073 | 8.6125 | 4.7825 | 4.7825 | 4.7825 | -3.603 (-42.97%) | 0 |
| 25 Nov 2021 | USD | 8.8128 | 8.9151 | 8.322 | 8.3859 | 8.3859 | +0.317 (+3.93%) | 1 |
| 24 Nov 2021 | USD | 8.2262 | 9.8195 | 7.8062 | 8.069 | 8.069 | -0.158 (-1.92%) | 1 |
| 23 Nov 2021 | USD | 10.1817 | 10.3516 | 8.0969 | 8.227 | 8.227 | -1.959 (-19.24%) | 0 |
| 22 Nov 2021 | USD | 10.6877 | 10.7132 | 10.1245 | 10.1864 | 10.1864 | -0.478 (-4.48%) | 0 |
| 21 Nov 2021 | USD | 11.5624 | 11.807 | 10.5981 | 10.664 | 10.664 | -0.901 (-7.79%) | 0 |
| 20 Nov 2021 | USD | 11.4413 | 11.6375 | 11.1905 | 11.565 | 11.565 | +0.113 (+0.98%) | 0 |
| 19 Nov 2021 | USD | 11.0478 | 11.6293 | 10.8008 | 11.4524 | 11.4524 | +0.41 (+3.71%) | 0 |
| 18 Nov 2021 | USD | 12.2344 | 12.3803 | 10.9736 | 11.0426 | 11.0426 | -1.182 (-9.67%) | 0 |
| 17 Nov 2021 | USD | 7.6647 | 12.3133 | 7.5617 | 12.225 | 12.225 | +4.547 (+59.23%) | 0 |
