| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.7422 | 11.7853 | 7.6087 | 7.6776 | 7.6776 | -4.08 (-34.70%) | 0 |
| 15 Nov 2021 | USD | 11.1099 | 12.262 | 11.0041 | 11.7581 | 11.7581 | +0.651 (+5.86%) | 0 |
| 14 Nov 2021 | USD | 10.7 | 11.1487 | 10.5123 | 11.1074 | 11.1074 | +0.404 (+3.77%) | 0 |
| 13 Nov 2021 | USD | 10.7874 | 11.2133 | 10.46 | 10.7034 | 10.7034 | -0.097 (-0.90%) | 0 |
| 12 Nov 2021 | USD | 9.8326 | 10.9437 | 9.4353 | 10.8003 | 10.8003 | +0.979 (+9.97%) | 0 |
| 11 Nov 2021 | USD | 9.6109 | 9.945 | 9.4608 | 9.821 | 9.821 | +0.22 (+2.29%) | 0 |
| 10 Nov 2021 | USD | 10.299 | 10.574 | 9.2996 | 9.6011 | 9.6011 | -0.698 (-6.77%) | 0 |
| 9 Nov 2021 | USD | 18.1439 | 18.9197 | 10.1051 | 10.2987 | 10.2987 | -7.853 (-43.26%) | 0 |
| 8 Nov 2021 | USD | 10.5631 | 18.1521 | 10.5631 | 18.1521 | 18.1521 | +7.594 (+71.92%) | 0 |
| 7 Nov 2021 | USD | 11.2853 | 11.3741 | 10.2298 | 10.5582 | 10.5582 | -0.726 (-6.43%) | 0 |
| 6 Nov 2021 | USD | 11.5128 | 11.5808 | 11.0627 | 11.2842 | 11.2842 | -0.23 (-2.00%) | 0 |
| 5 Nov 2021 | USD | 10.3427 | 18.4218 | 10.264 | 11.5145 | 11.5145 | +1.166 (+11.27%) | 0 |
| 4 Nov 2021 | USD | 12.1742 | 12.3292 | 10.1839 | 10.3487 | 10.3487 | -1.821 (-14.97%) | 0 |
| 3 Nov 2021 | USD | 12.3504 | 12.5637 | 11.7741 | 12.1702 | 12.1702 | -0.183 (-1.49%) | 0 |
| 2 Nov 2021 | USD | 11.5631 | 12.6998 | 11.4876 | 12.3537 | 12.3537 | +0.791 (+6.84%) | 0 |
| 1 Nov 2021 | USD | 11.6755 | 11.7308 | 11.2903 | 11.563 | 11.563 | -0.111 (-0.95%) | 0 |
| 31 Oct 2021 | USD | 13.1466 | 16.237 | 11.3785 | 11.6742 | 11.6742 | -1.476 (-11.23%) | 0 |
| 30 Oct 2021 | USD | 15.8108 | 16.6176 | 12.9519 | 13.1507 | 13.1507 | -2.655 (-16.80%) | 0 |
| 29 Oct 2021 | USD | 15.1637 | 15.812 | 15.0657 | 15.806 | 15.806 | +0.638 (+4.20%) | 0 |
| 28 Oct 2021 | USD | 14.4222 | 15.3014 | 11.8269 | 15.1682 | 15.1682 | +0.733 (+5.08%) | 0 |
| 27 Oct 2021 | USD | 16.089 | 16.3259 | 11.1441 | 14.4349 | 14.4349 | -1.656 (-10.29%) | 0 |
| 26 Oct 2021 | USD | 15.5992 | 16.5194 | 14.6778 | 16.0907 | 16.0907 | +0.485 (+3.11%) | 0 |
| 25 Oct 2021 | USD | 14.8473 | 15.6339 | 14.2382 | 15.6059 | 15.6059 | +0.754 (+5.08%) | 0 |
| 24 Oct 2021 | USD | 14.3328 | 14.8637 | 13.8747 | 14.8514 | 14.8514 | +0.518 (+3.62%) | 0 |
| 23 Oct 2021 | USD | 15.6852 | 15.7 | 14.181 | 14.3332 | 14.3332 | -1.352 (-8.62%) | 0 |
| 22 Oct 2021 | USD | 14.4677 | 16.4541 | 14.4618 | 15.6852 | 15.6852 | +1.213 (+8.38%) | 0 |
| 21 Oct 2021 | USD | 13.7692 | 14.6645 | 13.5523 | 14.4725 | 14.4725 | +0.703 (+5.11%) | 0 |
| 20 Oct 2021 | USD | 15.6563 | 15.8171 | 13.6427 | 13.7694 | 13.7694 | -1.887 (-12.05%) | 0 |
| 19 Oct 2021 | USD | 13.7904 | 16.237 | 13.7513 | 15.6559 | 15.6559 | +1.859 (+13.47%) | 2,874 |
| 18 Oct 2021 | USD | 16.1091 | 17.3939 | 13.6011 | 13.7974 | 13.7974 | -2.312 (-14.35%) | 10,537 |
