| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 17.1305 | 18.2106 | 16.029 | 16.1089 | 16.1089 | -1.026 (-5.99%) | 1,611 |
| 16 Oct 2021 | USD | 17.4288 | 19.668 | 15.6925 | 17.1354 | 17.1354 | -0.293 (-1.68%) | 3,717 |
| 15 Oct 2021 | USD | 17.8323 | 19.6291 | 16.7625 | 17.4285 | 17.4285 | -0.413 (-2.32%) | 2,369 |
| 14 Oct 2021 | USD | 19.9155 | 19.9682 | 17.7627 | 17.8416 | 17.8416 | -2.079 (-10.43%) | 1,281 |
| 13 Oct 2021 | USD | 18.5739 | 20.127 | 18.4699 | 19.9201 | 19.9201 | +1.354 (+7.29%) | 1,111 |
| 12 Oct 2021 | USD | 19.2656 | 19.3375 | 17.1683 | 18.5661 | 18.5661 | -0.703 (-3.65%) | 1,211 |
| 11 Oct 2021 | USD | 21.4892 | 21.7124 | 19.0089 | 19.269 | 19.269 | -2.247 (-10.44%) | 1,664 |
| 10 Oct 2021 | USD | 22.291 | 23.3902 | 20.6644 | 21.5161 | 21.5161 | -0.734 (-3.30%) | 2,638 |
| 9 Oct 2021 | USD | 20.9909 | 24.2596 | 20.0829 | 22.2503 | 22.2503 | +1.284 (+6.13%) | 6,825 |
| 8 Oct 2021 | USD | 21.2555 | 23.2476 | 20.041 | 20.9658 | 20.9658 | -0.297 (-1.40%) | 3,098 |
| 7 Oct 2021 | USD | 18.844 | 22.3676 | 17.3223 | 21.2633 | 21.2633 | +2.401 (+12.73%) | 4,624 |
| 6 Oct 2021 | USD | 18.6987 | 19.8719 | 17.3775 | 18.8618 | 18.8618 | +0.19 (+1.02%) | 1,795 |
| 5 Oct 2021 | USD | 16.5375 | 20.6954 | 15.1261 | 18.6722 | 18.6722 | +2.131 (+12.88%) | 8,186 |
| 4 Oct 2021 | USD | 20.7833 | 20.8228 | 13.8364 | 16.5412 | 16.5412 | -4.242 (-20.41%) | 13,185 |
| 3 Oct 2021 | USD | 20.5202 | 27.3266 | 19.6871 | 20.7827 | 20.7827 | +0.254 (+1.23%) | 11,449 |
| 2 Oct 2021 | USD | 22.863 | 23.6297 | 20.0975 | 20.5292 | 20.5292 | -2.326 (-10.18%) | 6,145 |
| 1 Oct 2021 | USD | 22.3577 | 23.5414 | 21.5827 | 22.8557 | 22.8557 | +0.494 (+2.21%) | 1,801 |
| 30 Sep 2021 | USD | 21.4868 | 25.5106 | 20.0264 | 22.3618 | 22.3618 | +0.889 (+4.14%) | 2,881 |
| 29 Sep 2021 | USD | 20.2515 | 24.8585 | 19.9298 | 21.4726 | 21.4726 | +1.24 (+6.13%) | 6,167 |
| 28 Sep 2021 | USD | 20.9155 | 21.657 | 20.0221 | 20.2321 | 20.2321 | -0.668 (-3.20%) | 3,527 |
| 27 Sep 2021 | USD | 20.9137 | 23.8006 | 20.0287 | 20.9005 | 20.9005 | -0.022 (-0.11%) | 6,398 |
| 26 Sep 2021 | USD | 28.1822 | 28.2411 | 19.8508 | 20.9225 | 20.9225 | -7.265 (-25.77%) | 7,956 |
| 25 Sep 2021 | USD | 22.2238 | 31.8301 | 19.8692 | 28.1877 | 28.1877 | +5.981 (+26.93%) | 7,403 |
| 24 Sep 2021 | USD | 25.1702 | 25.2297 | 20.1129 | 22.2065 | 22.2065 | -2.969 (-11.79%) | 7,803 |
| 23 Sep 2021 | USD | 24.9758 | 26.0195 | 23.4792 | 25.1751 | 25.1751 | +0.217 (+0.87%) | 2,127 |
| 22 Sep 2021 | USD | 21.0487 | 26.7781 | 21.005 | 24.958 | 24.958 | +3.993 (+19.04%) | 6,226 |
| 21 Sep 2021 | USD | 22.8813 | 25.0282 | 20.8156 | 20.9655 | 20.9655 | -1.915 (-8.37%) | 2,793 |
| 20 Sep 2021 | USD | 27.1964 | 27.2055 | 21.3571 | 22.881 | 22.881 | -4.321 (-15.89%) | 6,942 |
| 19 Sep 2021 | USD | 26.4471 | 33.1611 | 25.1959 | 27.2021 | 27.2021 | +0.774 (+2.93%) | 5,481 |
| 18 Sep 2021 | USD | 26.401 | 28.0349 | 23.5419 | 26.4285 | 26.4285 | +0.039 (+0.15%) | 4,279 |
