| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 31.5949 | 34.011 | 23.0826 | 26.3892 | 26.3892 | -5.207 (-16.48%) | 13,354 |
| 16 Sep 2021 | USD | 31.2757 | 32.9401 | 26.9165 | 31.5967 | 31.5967 | +0.358 (+1.15%) | 9,154 |
| 15 Sep 2021 | USD | 33.2053 | 35.2413 | 27.6906 | 31.2388 | 31.2388 | -1.818 (-5.50%) | 15,027 |
| 14 Sep 2021 | USD | 31.184 | 34.5091 | 30.7253 | 33.0571 | 33.0571 | +1.907 (+6.12%) | 2,972 |
| 13 Sep 2021 | USD | 33.9821 | 35.2001 | 28.526 | 31.1498 | 31.1498 | -2.872 (-8.44%) | 4,672 |
| 12 Sep 2021 | USD | 32.0761 | 37.1472 | 32.0761 | 34.0219 | 34.0219 | +1.977 (+6.17%) | 7,496 |
| 11 Sep 2021 | USD | 33.9467 | 35.0758 | 31.7275 | 32.0448 | 32.0448 | -1.892 (-5.58%) | 3,558 |
| 10 Sep 2021 | USD | 33.8689 | 35.5214 | 31.361 | 33.937 | 33.937 | +0.067 (+0.20%) | 3,237 |
| 9 Sep 2021 | USD | 34.4461 | 35.2419 | 32.2993 | 33.8705 | 33.8705 | -0.685 (-1.98%) | 2,098 |
| 8 Sep 2021 | USD | 30.7899 | 35.1028 | 30.4062 | 34.5559 | 34.5559 | +3.743 (+12.15%) | 1,826 |
| 7 Sep 2021 | USD | 41.14 | 41.9777 | 29.42 | 30.8132 | 30.8132 | -10.322 (-25.09%) | 4,247 |
| 6 Sep 2021 | USD | 43.4994 | 43.5862 | 39.0705 | 41.1353 | 41.1353 | -2.378 (-5.46%) | 2,588 |
| 5 Sep 2021 | USD | 39.4571 | 47.7808 | 39.096 | 43.5132 | 43.5132 | +4.104 (+10.41%) | 8,438 |
| 4 Sep 2021 | USD | 42.7332 | 44.0874 | 36.4652 | 39.4088 | 39.4088 | -3.329 (-7.79%) | 7,350 |
| 3 Sep 2021 | USD | 42.3684 | 44.5467 | 36.201 | 42.7378 | 42.7378 | +0.362 (+0.85%) | 15,699 |
| 2 Sep 2021 | USD | 45.4243 | 55.9596 | 38.9857 | 42.3758 | 42.3758 | -3.073 (-6.76%) | 19,933 |
| 1 Sep 2021 | USD | 41.7571 | 47.8799 | 40.6196 | 45.4488 | 45.4488 | +3.654 (+8.74%) | 7,267 |
| 31 Aug 2021 | USD | 34.522 | 66.5419 | 34.3172 | 41.7948 | 41.7948 | +7.282 (+21.10%) | 35,253 |
| 30 Aug 2021 | USD | 31.3582 | 36.8268 | 29.4227 | 34.5132 | 34.5132 | +3.147 (+10.03%) | 4,786 |
| 29 Aug 2021 | USD | 32.2121 | 32.9111 | 30.1732 | 31.366 | 31.366 | -0.862 (-2.68%) | 2,079 |
| 28 Aug 2021 | USD | 29.0422 | 38.9367 | 28.3414 | 32.2283 | 32.2283 | +3.207 (+11.05%) | 9,060 |
| 27 Aug 2021 | USD | 32.6746 | 37.7563 | 28.5892 | 29.0215 | 29.0215 | -3.663 (-11.21%) | 9,202 |
| 26 Aug 2021 | USD | 28.0729 | 37.0469 | 26.3984 | 32.6841 | 32.6841 | +4.611 (+16.42%) | 9,390 |
| 25 Aug 2021 | USD | 29.4696 | 29.8485 | 24.5947 | 28.0735 | 28.0735 | -1.441 (-4.88%) | 3,712 |
| 24 Aug 2021 | USD | 32.9422 | 33.1546 | 28.1357 | 29.5145 | 29.5145 | -3.417 (-10.38%) | 3,373 |
| 23 Aug 2021 | USD | 35.992 | 37.2019 | 27.4805 | 32.9319 | 32.9319 | -3.074 (-8.54%) | 9,497 |
| 22 Aug 2021 | USD | 36.5924 | 36.8802 | 34.3363 | 36.0059 | 36.0059 | -0.605 (-1.65%) | 1,547 |
| 21 Aug 2021 | USD | 38.1519 | 38.3112 | 33.3327 | 36.6104 | 36.6104 | -1.558 (-4.08%) | 2,630 |
| 20 Aug 2021 | USD | 37.193 | 38.1684 | 35.4908 | 38.1684 | 38.1684 | +0.993 (+2.67%) | 1,230 |
| 19 Aug 2021 | USD | 35.4842 | 37.175 | 33.7558 | 37.175 | 37.175 | +1.666 (+4.69%) | 2,067 |
